Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
3,380 | 3,398 | 3,334 | +0,72% | 94,36K | xx.xx | ||
82,10 | 82,65 | 82,05 | +0,24% | 1,11K | xx.xx | ||
9,43 | 9,52 | 9,40 | +0,21% | 15,54K | xx.xx | ||
10,87 | 10,95 | 10,69 | +2,45% | 262,46K | xx.xx | ||
13,32 | 13,40 | 13,14 | +1,60% | 24,29K | xx.xx | ||
100,00 | 100,00 | 100,00 | -0,99% | 60 | xx.xx | ||
23,88 | 24,20 | 23,86 | -0,83% | 23,48K | xx.xx | ||
24,04 | 24,60 | 23,88 | 0,00% | 1,19K | xx.xx | ||
19,59 | 19,85 | 19,59 | 0,00% | 29,76K | xx.xx | ||
2.595,00 | 2.630,00 | 2.560,00 | -1,70% | 7,25K | xx.xx | ||
97,60 | 98,20 | 97,10 | +0,62% | 5,39K | xx.xx | ||
543,00 | 550,00 | 543,00 | 0,00% | 45 | xx.xx | ||
115,90 | 116,60 | 113,30 | +1,22% | 21,22K | xx.xx | ||
1,6800 | 1,6800 | 1,6660 | +0,54% | 55,93K | xx.xx | ||
287,00 | 291,00 | 287,00 | -1,37% | 140 | xx.xx | ||
170,00 | 171,80 | 170,00 | -0,12% | 575 | xx.xx | ||
24,60 | 24,80 | 24,55 | +1,23% | 480 | xx.xx | ||
2,53 | 2,57 | 2,53 | -1,17% | 4,02K | xx.xx | ||
48,05 | 48,50 | 48,05 | -1,03% | 2,67K | xx.xx | ||
299,00 | 300,50 | 297,50 | 0,00% | 147 | xx.xx | ||
5,780 | 5,850 | 5,760 | -0,69% | 14,25K | xx.xx | ||
29,50 | 29,74 | 29,02 | +2,43% | 28,74K | xx.xx | ||
307,50 | 310,00 | 307,50 | -1,44% | 2,34K | xx.xx | ||
901,00 | 909,00 | 901,00 | -0,88% | 57 | xx.xx | ||
115,20 | 115,80 | 114,20 | +1,23% | 2,52K | xx.xx | ||
4,007 | 4,060 | 3,943 | +1,75% | 841,17K | xx.xx | ||
14,44 | 14,46 | 14,00 | +3,14% | 76,61K | xx.xx | ||
49,00 | 50,30 | 48,15 | 0,00% | 85 | xx.xx | ||
144,40 | 144,60 | 143,00 | +1,26% | 843 | xx.xx | ||
627,00 | 636,00 | 627,00 | -0,32% | 403 | xx.xx | ||
81,80 | 82,30 | 77,00 | +11,44% | 108,06K | xx.xx | ||
105,40 | 105,60 | 105,40 | +0,19% | 446 | xx.xx | ||
70,68 | 71,10 | 70,30 | -0,45% | 10,26K | xx.xx | ||
23,90 | 23,90 | 23,80 | +0,42% | 533 | xx.xx | ||
104,50 | 104,50 | 103,50 | +0,48% | 135 | xx.xx | ||
2,2700 | 2,2820 | 2,2440 | -1,48% | 181,33K | xx.xx | ||
84,70 | 84,85 | 83,20 | +1,80% | 1,76K | xx.xx | ||
68,50 | 69,30 | 68,00 | -1,58% | 571 | xx.xx | ||
23,80 | 24,00 | 23,55 | +0,63% | 20,15K | xx.xx | ||
61,60 | 61,60 | 60,80 | +1,32% | 170 | xx.xx |