Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
NASDAQ Composite (IXIC)
Добавить/Убрать из портфеля
Добавить в портфель
16,685.97
-12.36
-0.07%
- Закрыт. Цена в USD ( Предупреждение )
- Объем: 1,431,212,472
- Открытие: 16,708.49
- Дн. диапазон: 16,613.84 - 16,726.41
Nasdaq
16,685.97
-12.36
-0.07%
- Обзор
- Компоненты
- Прошлые данные
- Производные инструменты
Компоненты NASDAQ Composite
Эта страница содержит котировки компонентов индекса NASDAQ Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 10,15 | 10,25 | 9,97 | -0,03 | -0,29% | 237,17K | 17/05 | ||
| 10X Genomics | 25,01 | 25,65 | 24,90 | -0,58 | -2,27% | 1,57M | 17/05 | ||
| 111 Inc | 1,330 | 1,380 | 1,320 | -0,010 | -0,75% | 15,19K | 17/05 | ||
| 17 Education Tech | 2,8900 | 2,9000 | 2,6100 | +0,2800 | +10,73% | 11,24K | 17/05 | ||
| 180 Life Sciences | 1,580 | 1,674 | 1,480 | -0,070 | -4,24% | 49,42K | 17/05 | ||
| 1895 of Wisconsin | 7,14 | 7,23 | 7,14 | -0,06 | -0,83% | 1,29K | 17/05 | ||
| 1st Source | 52,72 | 53,36 | 52,57 | +0,04 | +0,08% | 35,97K | 17/05 | ||
| 1Stdibs.Com | 5,58 | 5,81 | 5,54 | -0,22 | -3,79% | 73,64K | 17/05 | ||
| 22nd Century | 1,390 | 1,530 | 1,390 | -0,130 | -8,55% | 411,45K | 17/05 | ||
| 23Andme Holding Co | 0,5868 | 0,6100 | 0,5741 | -0,0103 | -1,73% | 2,17M | 17/05 | ||
| 2Seventy Bio | 4,800 | 5,030 | 4,700 | -0,200 | -4,00% | 239,77K | 17/05 | ||
| 2U Inc | 0,3401 | 0,3700 | 0,3381 | -0,0020 | -0,58% | 1,87M | 17/05 | ||
| 36Kr Holdings | 0,4200 | 0,4590 | 0,3745 | +0,0396 | +10,41% | 279,99K | 17/05 | ||
| 374Water | 1,350 | 1,480 | 1,300 | +0,050 | +3,85% | 164,24K | 17/05 | ||
| 4D Molecular | 25,34 | 25,72 | 24,36 | -0,30 | -1,17% | 438,65K | 17/05 | ||
| 5E Advanced Materials | 1,500 | 1,550 | 1,418 | +0,060 | +4,17% | 76,94K | 17/05 | ||
| 60 Degrees Pharmaceuticals | 0,225 | 0,255 | 0,220 | +0,002 | +0,85% | 1,27M | 17/05 | ||
| 89bio | 8,63 | 9,06 | 8,59 | -0,34 | -3,79% | 806,35K | 17/05 | ||
| 8x8 | 2,760 | 2,775 | 2,640 | +0,080 | +2,99% | 681,19K | 17/05 | ||
| 908 Devices | 6,85 | 6,93 | 6,70 | -0,03 | -0,44% | 139,39K | 17/05 | ||
| 99 Acquisition | 10,46 | 10,46 | 10,39 | +0,07 | +0,63% | 132,55K | 17/05 | ||
| 9F | 3,350 | 3,510 | 2,827 | +0,230 | +7,37% | 65,76K | 17/05 | ||
| A Unt | 11,14 | 11,14 | 11,14 | +0,01 | +0,09% | 125,64K | 17/05 | ||
| A2Z Smart Tech | 0,4141 | 0,4397 | 0,4001 | -0,0065 | -1,55% | 36,05K | 17/05 | ||
| Aadi Bioscience | 1,9100 | 1,9300 | 1,8900 | -0,0050 | -0,26% | 92,21K | 17/05 | ||
| AAON | 74,88 | 75,52 | 74,30 | +0,02 | +0,03% | 648,07K | 17/05 | ||
| Abacus Life | 11,500 | 11,790 | 11,500 | -0,140 | -1,20% | 1,97K | 17/05 | ||
| Abcellera Biologics | 3,640 | 3,830 | 3,630 | -0,140 | -3,70% | 1,04M | 17/05 | ||
| Abeona Therapeutics | 4,4000 | 4,6200 | 4,4000 | -0,2000 | -4,35% | 522,66K | 17/05 | ||
| Abits | 0,6601 | 0,7015 | 0,6600 | -0,0799 | -10,80% | 10,10K | 17/05 | ||
| Abivax ADR | 13,64 | 14,00 | 13,64 | -0,36 | -2,57% | 16,44K | 17/05 | ||
| Able View Global | 1,807 | 1,882 | 1,640 | +0,177 | +10,86% | 13,68K | 17/05 | ||
| Absci | 4,615 | 4,750 | 4,580 | -0,125 | -2,64% | 550,78K | 17/05 | ||
| ABVC Biopharma | 1,0700 | 1,0900 | 1,0600 | +0,0100 | +0,94% | 112,56K | 17/05 | ||
| AC Immune | 3,180 | 3,400 | 3,095 | -0,230 | -6,74% | 550,56K | 17/05 | ||
| Acacia Research | 5,380 | 5,430 | 5,311 | 0,000 | 0,00% | 206,88K | 17/05 | ||
| Academy Sports | 53,71 | 54,60 | 53,31 | -0,68 | -1,25% | 1,18M | 17/05 | ||
| ACADIA | 14,79 | 14,90 | 14,65 | -0,06 | -0,40% | 1,54M | 17/05 | ||
| Acadia Healthcare | 66,35 | 67,13 | 65,53 | -0,28 | -0,42% | 704,48K | 17/05 | ||
| Acasti Pharma | 2,6900 | 2,7950 | 2,6900 | -0,0699 | -2,53% | 15,11K | 17/05 | ||
| Accelerate Diagnostics | 0,8820 | 0,9300 | 0,8820 | -0,0108 | -1,21% | 12,68K | 17/05 | ||
| Accolade | 7,48 | 7,49 | 7,18 | +0,15 | +2,05% | 535,82K | 17/05 | ||
| Accuray | 1,630 | 1,710 | 1,630 | -0,040 | -2,40% | 511,24K | 17/05 | ||
| Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0 | 14/05 | ||
| ACELYRIN | 4,390 | 4,670 | 4,370 | -0,240 | -5,18% | 742,13K | 17/05 | ||
| Achieve Life Sciences | 5,000 | 5,080 | 4,920 | -0,070 | -1,38% | 108,76K | 17/05 | ||
| Achilles Therapeutics | 0,9478 | 0,9600 | 0,9026 | +0,0327 | +3,57% | 115,05K | 17/05 | ||
| ACI Worldwide | 37,50 | 37,59 | 37,02 | +0,56 | +1,52% | 370,24K | 17/05 | ||
| Acies Acquisition | 2,410 | 2,430 | 2,335 | +0,040 | +1,69% | 165,23K | 17/05 | ||
| Aclarion | 0,3245 | 0,3499 | 0,3100 | -0,0035 | -1,07% | 665,39K | 17/05 | ||
| Aclaris Therapeutics Inc | 1,190 | 1,200 | 1,150 | +0,010 | +0,85% | 446,25K | 17/05 | ||
| Acm Research | 23,80 | 24,97 | 23,74 | -0,69 | -2,82% | 1,14M | 17/05 | ||
| ACNB | 33,92 | 34,78 | 33,92 | +0,01 | +0,03% | 7,04K | 17/05 | ||
| Acri Capital Acquisition | 11,22 | 11,29 | 11,22 | -0,07 | -0,62% | 0,10K | 17/05 | ||
| Acrivon Therapeutics | 8,89 | 8,94 | 8,57 | +0,33 | +3,86% | 58,33K | 17/05 | ||
| Actelis Networks | 0,5210 | 0,5400 | 0,5001 | -0,0054 | -1,03% | 25,90K | 17/05 | ||
| Acumen Pharmaceuticals | 3,650 | 3,767 | 3,560 | -0,080 | -2,14% | 78,12K | 17/05 | ||
| Acurx Pharmaceuticals LLC | 2,250 | 2,278 | 2,150 | +0,070 | +3,21% | 37,79K | 17/05 | ||
| ACV Auctions | 18,62 | 18,85 | 18,21 | +0,39 | +2,14% | 1,20M | 17/05 | ||
| Adagene | 2,550 | 2,665 | 2,415 | -0,020 | -0,78% | 8,40K | 17/05 | ||
| Adamas One | 0,2890 | 0,3199 | 0,2850 | +0,0021 | +0,73% | 85,44K | 17/05 | ||
| Adapthealth | 9,98 | 9,99 | 9,67 | +0,13 | +1,32% | 540,21K | 17/05 | ||
| Adaptimmune Therapeutics | 1,110 | 1,175 | 1,100 | -0,090 | -7,50% | 1,05M | 17/05 | ||
| Adaptive Biotechnologies | 3,610 | 3,760 | 3,570 | -0,110 | -2,96% | 1,57M | 17/05 | ||
| Addentax | 1,030 | 1,150 | 0,960 | +0,040 | +4,05% | 89,59K | 17/05 | ||
| Addex Therapeutics | 8,7900 | 8,7900 | 8,4053 | 0,0000 | 0,00% | 6,50K | 17/05 | ||
| Addus | 110,66 | 111,28 | 109,94 | +0,37 | +0,34% | 105,37K | 17/05 | ||
| Adeia | 11,63 | 11,71 | 11,48 | +0,05 | +0,43% | 392,30K | 17/05 | ||
| Adial Pharma | 1,550 | 1,570 | 1,430 | +0,140 | +9,93% | 135,16K | 17/05 | ||
| Adicet Bio | 1,600 | 1,680 | 1,575 | +0,030 | +1,91% | 1,05M | 17/05 | ||
| Aditx | 2,0100 | 2,0540 | 2,0000 | -0,0200 | -0,99% | 18,52K | 17/05 | ||
| Adlai Nortye ADR | 13,25 | 13,83 | 13,01 | -0,65 | -4,68% | 1,84K | 17/05 | ||
| ADMA Biologics Inc | 9,2100 | 9,3100 | 8,9100 | +0,1500 | +1,66% | 3,63M | 17/05 | ||
| Adobe | 483,43 | 485,88 | 481,52 | +0,55 | +0,11% | 2,26M | 17/05 | ||
| ADP | 252,33 | 252,39 | 249,24 | +2,27 | +0,91% | 1,29M | 17/05 | ||
| Ads Tec Energy | 10,850 | 10,880 | 10,630 | -0,140 | -1,27% | 41,26K | 17/05 | ||
| AdTheorent Holding | 3,180 | 3,180 | 3,170 | +0,010 | +0,32% | 3,02M | 17/05 | ||
| ADTRAN | 5,270 | 5,390 | 5,145 | -0,100 | -1,86% | 737,12K | 17/05 | ||
| Advanced Energy | 105,63 | 106,10 | 104,71 | +0,17 | +0,16% | 111,24K | 17/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Advantage Solutions | 3,370 | 3,410 | 3,300 | +0,050 | +1,51% | 805,14K | 17/05 | ||
| Advent Technologies Holdings | 3,2500 | 3,4600 | 3,1673 | -0,1000 | -2,99% | 45,32K | 17/05 | ||
| Adverum Biotechn | 8,040 | 8,380 | 7,860 | -0,210 | -2,55% | 1,79M | 17/05 | ||
| Aehr Test Systems | 11,370 | 11,590 | 11,190 | -0,170 | -1,47% | 378,86K | 17/05 | ||
| Aemetis Inc | 3,850 | 3,960 | 3,810 | -0,060 | -1,53% | 313,41K | 17/05 | ||
| Aeries Tech | 1,450 | 1,590 | 1,331 | +0,060 | +4,32% | 94,05K | 17/05 | ||
| Aeroportuario del Centro Norte | 88,92 | 89,33 | 88,42 | +0,25 | +0,28% | 22,52K | 17/05 | ||
| Aerovate Therapeutics | 20,57 | 21,90 | 20,26 | -1,34 | -6,12% | 136,80K | 17/05 | ||
| AeroVironment | 193,83 | 194,74 | 191,07 | +1,10 | +0,57% | 192,56K | 17/05 | ||
| AerSale | 7,74 | 7,78 | 7,62 | -0,03 | -0,39% | 218,97K | 17/05 | ||
| Aerwins Tech | 4,655 | 5,580 | 4,580 | -0,465 | -9,08% | 362,04K | 17/05 | ||
| Aesthetic Medical Intl | 0,4990 | 0,5100 | 0,4990 | -0,0096 | -1,89% | 7,43K | 17/05 | ||
| Aeterna Zentaris | 8,5200 | 8,6799 | 8,5100 | -0,0658 | -0,77% | 5,65K | 17/05 | ||
| Aetherium Acquisition | 11,50 | 11,50 | 11,50 | +0,16 | +1,41% | 0,00K | 17/05 | ||
| Aethlon Medical Inc | 0,401 | 0,461 | 0,400 | +0,001 | +0,25% | 1,09M | 17/05 | ||
| Aeye | 2,4400 | 2,9899 | 2,3200 | -0,7600 | -23,75% | 1,56M | 17/05 | ||
| AFC Gamma | 12,24 | 12,48 | 12,22 | -0,06 | -0,49% | 157,77K | 17/05 | ||
| Affimed NV | 5,250 | 5,460 | 5,240 | -0,190 | -3,49% | 25,97K | 17/05 | ||
| Affinity Bancshares | 17,00 | 17,05 | 16,80 | +0,15 | +0,89% | 6,75K | 17/05 | ||
| Affirm Holdings | 33,83 | 33,87 | 31,25 | +2,51 | +8,01% | 11,91M | 17/05 | ||
| African Agriculture Holdings | 0,3700 | 0,3898 | 0,3601 | -0,0139 | -3,62% | 54,73K | 17/05 | ||
| Afya | 19,39 | 19,76 | 19,02 | +0,25 | +1,31% | 114,23K | 17/05 | ||
| Agape ATP | 0,2550 | 0,2850 | 0,2501 | +0,0110 | +4,51% | 82,67K | 17/05 | ||
| AGBA Acquisition | 2,460 | 2,590 | 2,060 | +0,020 | +0,82% | 1,66M | 17/05 | ||
| Agenus | 10,860 | 11,400 | 10,300 | +0,360 | +3,43% | 430,31K | 17/05 | ||
| Agilysys | 99,94 | 100,20 | 98,34 | +0,94 | +0,95% | 282,55K | 17/05 | ||
| Agios Pharm | 34,34 | 35,02 | 34,07 | -0,66 | -1,89% | 654,88K | 17/05 | ||
| AGM A | 1,085 | 1,090 | 1,045 | +0,045 | +4,33% | 175,36K | 17/05 | ||
| AGNC Invest | 9,90 | 9,91 | 9,85 | +0,01 | +0,10% | 6,22M | 17/05 | ||
| Agora | 2,920 | 3,010 | 2,915 | -0,030 | -1,02% | 542,69K | 17/05 | ||
| Agriculture Natural Solutions | 10,22 | 10,23 | 10,22 | -0,01 | -0,05% | 5,10K | 17/05 | ||
| AgriFORCE Growing Systems | 0,1033 | 0,1550 | 0,0900 | -0,0117 | -10,17% | 40,79M | 17/05 | ||
| Agrify | 0,3328 | 0,3770 | 0,3220 | -0,0122 | -3,54% | 1,59M | 17/05 | ||
| AI Transportation Acquisition | 10,35 | 10,35 | 10,35 | +0,02 | +0,19% | 0,02K | 17/05 | ||
| Aileron Therapeutics | 3,7700 | 3,8500 | 3,7100 | -0,0800 | -2,08% | 19,49K | 17/05 | ||
| Aimei Health Tech | 10,31 | 10,31 | 10,31 | -0,03 | -0,33% | 0,67K | 17/05 | ||
| Ainos | 1,0400 | 1,0600 | 1,0100 | 0,0000 | 0,00% | 11,63K | 17/05 | ||
| Air T | 23,06 | 23,51 | 22,65 | +0,24 | +1,05% | 13,20K | 17/05 | ||
| Air Transport Services | 14,61 | 14,81 | 14,55 | -0,03 | -0,20% | 796,75K | 17/05 | ||
| Airbnb | 145,66 | 147,50 | 145,31 | -1,53 | -1,04% | 3,28M | 17/05 | ||
| Airgain | 5,15 | 5,47 | 5,15 | -0,21 | -3,92% | 17,94K | 17/05 | ||
| Airnet Tech | 1,040 | 1,090 | 1,040 | -0,020 | -1,89% | 1,46K | 17/05 | ||
| Airsculpt Technologies | 4,66 | 4,72 | 4,22 | +0,34 | +7,87% | 55,39K | 17/05 | ||
| Airship AI Holdings | 4,360 | 5,260 | 4,280 | -0,990 | -18,50% | 698,57K | 17/05 | ||
| Akamai | 95,21 | 96,68 | 95,12 | -1,66 | -1,71% | 2,43M | 17/05 | ||
| Akanda | 0,1726 | 0,5830 | 0,1560 | +0,0401 | +30,26% | 552,69M | 17/05 | ||
| Akari Therapeutics | 1,5200 | 1,6036 | 1,4700 | -0,0100 | -0,65% | 20,16K | 17/05 | ||
| Akebia Ther | 1,150 | 1,180 | 1,120 | +0,010 | +0,88% | 2,39M | 17/05 | ||
| Akero Therapeutics | 19,92 | 20,82 | 19,76 | -0,81 | -3,91% | 457,66K | 17/05 | ||
| Akili | 0,4256 | 0,4400 | 0,4200 | -0,0065 | -1,50% | 164,59K | 17/05 | ||
| Akoustis Tech | 0,3562 | 0,4099 | 0,3475 | -0,0417 | -10,48% | 1,45M | 17/05 | ||
| Akoya Biosciences | 2,850 | 2,955 | 2,780 | -0,050 | -1,72% | 402,95K | 17/05 | ||
| Akso Health DRC | 0,7030 | 0,9301 | 0,6100 | +0,0617 | +9,62% | 135,18K | 17/05 | ||
| Alarm.com Holdings | 69,04 | 69,83 | 68,21 | -0,62 | -0,89% | 261,88K | 17/05 | ||
| Alarum | 25,3700 | 27,5000 | 25,0900 | -1,9100 | -7,00% | 253,88K | 17/05 | ||
| Alaunos Therapeutics | 1,160 | 1,220 | 1,140 | -0,060 | -4,92% | 27,66K | 17/05 | ||
| Alchemy Investments Acquisition | 10,68 | 10,68 | 10,67 | +0,03 | +0,28% | 50,40K | 17/05 | ||
| Aldeyra The | 3,950 | 4,110 | 3,930 | -0,140 | -3,42% | 214,91K | 17/05 | ||
| Alector | 5,44 | 5,53 | 5,30 | -0,05 | -0,91% | 544,59K | 17/05 | ||
| Alerus Fin | 19,75 | 19,80 | 19,63 | +0,01 | +0,05% | 114,69K | 17/05 | ||
| Algoma Steel | 7,95 | 7,97 | 7,77 | +0,20 | +2,51% | 345,15K | 17/05 | ||
| Alico | 27,28 | 27,48 | 27,00 | +0,01 | +0,04% | 13,23K | 17/05 | ||
| Align | 271,50 | 274,70 | 268,35 | -2,06 | -0,75% | 590,61K | 17/05 | ||
| Alignment Healthcare LLC | 7,26 | 7,26 | 6,89 | +0,27 | +3,86% | 897,85K | 17/05 | ||
| Aligos | 0,689 | 0,755 | 0,660 | +0,034 | +5,11% | 884,25K | 17/05 | ||
| Alimera | 3,200 | 3,360 | 3,180 | -0,080 | -2,44% | 43,47K | 17/05 | ||
| Alkami Technology | 27,71 | 27,84 | 26,45 | +1,07 | +4,02% | 785,91K | 17/05 | ||
| Alkermes Plc | 24,15 | 24,59 | 24,11 | -0,31 | -1,27% | 1,45M | 17/05 | ||
| Allakos | 1,440 | 1,460 | 1,360 | -0,010 | -0,69% | 468,71K | 17/05 | ||
| Allarity Therapeutics | 0,639 | 0,688 | 0,632 | -0,034 | -5,02% | 3,95M | 17/05 | ||
| Allbirds | 0,7319 | 0,7800 | 0,7142 | -0,0289 | -3,80% | 753,35K | 17/05 | ||
| Allegiant | 52,98 | 55,15 | 52,93 | -1,78 | -3,25% | 238,20K | 17/05 | ||
| Allegro | 29,65 | 29,82 | 29,11 | -0,10 | -0,34% | 1,00M | 17/05 | ||
| Alliance Entertainment Holding | 2,560 | 2,560 | 2,400 | -0,080 | -3,03% | 18,43K | 17/05 | ||
| Alliance Resource | 22,820 | 22,940 | 22,680 | +0,080 | +0,35% | 243,47K | 17/05 | ||
| Alliant Energy | 51,97 | 52,07 | 51,67 | 0,00 | 0,00% | 1,04M | 17/05 | ||
| Allied Esports Entertainment | 0,770 | 0,800 | 0,751 | -0,011 | -1,41% | 10,14K | 17/05 | ||
| Allient | 28,81 | 28,88 | 28,46 | +0,10 | +0,35% | 52,94K | 17/05 | ||
| Allogene Therapeutics | 2,770 | 3,010 | 2,770 | -0,240 | -7,97% | 2,51M | 17/05 | ||
| Allot Communications | 2,160 | 2,240 | 2,120 | -0,030 | -1,37% | 21,05K | 17/05 | ||
| Allovir | 0,7754 | 0,7800 | 0,7400 | +0,0240 | +3,19% | 183,90K | 17/05 | ||
| Alnylam | 149,40 | 151,84 | 148,32 | -1,82 | -1,20% | 481,25K | 17/05 | ||
| Alpha & Omega Semiconductor | 27,23 | 27,50 | 26,87 | -0,02 | -0,07% | 103,65K | 17/05 | ||
| Alpha Star Acquisition | 11,39 | 11,39 | 11,39 | -0,01 | -0,09% | 0,04K | 17/05 | ||
| Alpha Tau Medical | 2,830 | 3,140 | 2,665 | +0,200 | +7,60% | 113,33K | 17/05 | ||
| Alpha Technology | 3,910 | 4,289 | 3,780 | -0,410 | -9,49% | 6,57K | 17/05 | ||
| Alpha Teknova | 1,790 | 1,986 | 1,790 | -0,110 | -5,79% | 2,69K | 17/05 | ||
| Alphabet A | 176,06 | 176,27 | 173,69 | +1,88 | +1,08% | 22,25M | 17/05 | ||
| Alphabet C | 177,29 | 177,49 | 174,98 | +1,86 | +1,06% | 16,53M | 17/05 | ||
| Alphatecs | 11,05 | 11,50 | 10,84 | -0,38 | -3,32% | 1,36M | 17/05 | ||
| Alphatime Acquisition | 11,08 | 11,08 | 11,08 | -0,02 | -0,18% | 3,05K | 17/05 | ||
| AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 4,00K | 17/05 | ||
| Alpine 4 Holdings | 0,7820 | 0,7960 | 0,7503 | -0,0081 | -1,03% | 24,96K | 17/05 | ||
| Alpine Immune Sciences | 64,970 | 65,000 | 64,970 | +0,010 | +0,02% | 4,29M | 17/05 | ||
| Alset Ehome International | 0,512 | 0,550 | 0,512 | +0,011 | +2,16% | 60,96K | 17/05 | ||
| Altair Engineering | 90,50 | 91,76 | 90,02 | -0,58 | -0,64% | 389,09K | 17/05 | ||
| Altamira Therapeutics | 1,560 | 1,560 | 1,510 | 0,000 | 0,00% | 20,12K | 17/05 | ||
| Altenergy Acquisition | 12,00 | 12,00 | 11,49 | +0,50 | +4,35% | 4,81K | 17/05 | ||
| Alterity Therapeutics | 2,0000 | 2,0292 | 1,9400 | +0,0200 | +1,01% | 15,23K | 17/05 | ||
| Alti Global | 4,430 | 4,802 | 4,410 | -0,120 | -2,64% | 94,28K | 17/05 | ||
| Altimmune | 8,01 | 8,81 | 7,86 | -0,89 | -10,00% | 4,04M | 17/05 | ||
| Altisource Portfolio Solutions | 1,810 | 1,938 | 1,810 | -0,080 | -4,23% | 36,23K | 17/05 | ||
| Alto Ingredients | 1,740 | 1,790 | 1,695 | -0,030 | -1,69% | 292,62K | 17/05 | ||
| Alvotech | 13,50 | 13,53 | 13,30 | 0,00 | 0,00% | 38,76K | 17/05 | ||
| Alx Oncology Holdings | 14,21 | 14,68 | 14,13 | -0,45 | -3,07% | 199,97K | 17/05 | ||
| Alzamend Neuro | 0,6336 | 0,6785 | 0,6001 | -0,0154 | -2,37% | 31,51K | 17/05 | ||
| Amalgamated Bank | 25,79 | 25,95 | 25,42 | +0,38 | +1,50% | 112,07K | 17/05 | ||
| Amarin | 0,870 | 0,913 | 0,870 | -0,042 | -4,65% | 974,13K | 17/05 | ||
| Amark Preci | 38,77 | 38,96 | 37,61 | +1,68 | +4,53% | 494,55K | 17/05 | ||
| Amazon.com | 184,70 | 185,30 | 183,36 | +1,07 | +0,58% | 32,25M | 17/05 | ||
| Ambarella | 49,01 | 49,58 | 47,75 | +1,13 | +2,36% | 790,26K | 17/05 | ||
| AMC Networks | 15,61 | 15,95 | 14,98 | -0,35 | -2,19% | 993,17K | 17/05 | ||
| AMD | 164,47 | 169,72 | 162,32 | +1,85 | +1,14% | 65,68M | 17/05 | ||
| Amdocs | 81,75 | 82,23 | 81,33 | -0,36 | -0,44% | 616,23K | 17/05 | ||
| Amedisys | 94,43 | 95,35 | 94,29 | -0,52 | -0,55% | 196,78K | 17/05 | ||
| American Airlines | 14,73 | 14,99 | 14,72 | -0,06 | -0,41% | 18,45M | 17/05 | ||
| American Battery Metals USD | 1,5100 | 1,5500 | 1,3300 | +0,1800 | +13,53% | 951,80K | 17/05 | ||
| American Coastal Insurance | 13,160 | 13,420 | 12,730 | +0,560 | +4,44% | 318,59K | 17/05 | ||
| American Electric Power | 92,67 | 92,80 | 91,80 | +0,13 | +0,14% | 2,91M | 17/05 | ||
| American Lithium | 0,7520 | 0,7700 | 0,6900 | +0,0550 | +7,89% | 633,21K | 17/05 | ||
| American Oncology Network | 3,010 | 3,670 | 3,010 | -0,630 | -17,31% | 65,39K | 17/05 | ||
| American Outdoor Brands | 8,02 | 8,09 | 7,79 | +0,02 | +0,25% | 31,24K | 17/05 | ||
| American Public Education | 18,39 | 18,48 | 17,89 | +0,28 | +1,55% | 83,17K | 17/05 | ||
| American Rebel Holdings | 0,3999 | 0,4190 | 0,3850 | -0,0031 | -0,77% | 371,35K | 17/05 | ||
| American Resources | 1,300 | 1,340 | 1,272 | -0,010 | -0,76% | 210,22K | 17/05 | ||
| American Software | 10,45 | 10,48 | 10,36 | +0,06 | +0,58% | 100,94K | 17/05 | ||
| American Superconductor | 14,01 | 14,31 | 13,92 | -0,20 | -1,41% | 213,24K | 17/05 | ||
| American Woodmark | 96,01 | 96,01 | 94,13 | +1,32 | +1,39% | 122,72K | 17/05 | ||
| Americas Car-Mart | 64,50 | 65,22 | 63,76 | +0,04 | +0,06% | 45,78K | 17/05 | ||
| Ameris | 50,45 | 50,79 | 50,31 | +0,21 | +0,42% | 207,51K | 17/05 | ||
| AMERISAFE | 46,37 | 46,70 | 46,13 | -0,06 | -0,13% | 81,58K | 17/05 | ||
| AmeriServ | 2,800 | 2,800 | 2,746 | +0,050 | +1,82% | 6,39K | 17/05 | ||
| Ames | 21,00 | 21,03 | 20,94 | +0,11 | +0,53% | 8,80K | 17/05 | ||
| Amesite | 3,770 | 3,780 | 3,370 | +0,310 | +8,96% | 44,48K | 17/05 | ||
| Amgen | 312,47 | 315,28 | 310,38 | -2,25 | -0,71% | 1,97M | 17/05 | ||
| Amicus | 9,570 | 9,590 | 9,340 | +0,070 | +0,74% | 2,15M | 17/05 | ||
| Amkor | 32,68 | 33,31 | 32,30 | -0,27 | -0,82% | 532,39K | 17/05 | ||
| Ammo | 2,480 | 2,510 | 2,450 | 0,000 | 0,00% | 183,65K | 17/05 | ||
| Amneal Pharma A | 6,820 | 6,830 | 6,580 | +0,070 | +1,04% | 1,09M | 17/05 | ||
| Amphastar P | 43,48 | 43,60 | 42,19 | +0,74 | +1,73% | 328,46K | 17/05 | ||
| Amplitech | 1,440 | 1,560 | 1,420 | -0,730 | -33,64% | 595,92K | 17/05 | ||
| Amplitude | 9,30 | 9,30 | 9,00 | +0,16 | +1,75% | 485,12K | 17/05 | ||
| Amtech | 5,310 | 5,357 | 5,270 | +0,040 | +0,76% | 7,41K | 17/05 | ||
| Amylyx Pharmaceuticals | 1,830 | 1,870 | 1,810 | 0,000 | 0,00% | 1,22M | 17/05 | ||
| AN2 Therapeutics | 2,270 | 2,320 | 2,250 | 0,000 | 0,00% | 57,33K | 17/05 | ||
| Analog Devices | 214,08 | 215,63 | 212,97 | -0,04 | -0,02% | 2,37M | 17/05 | ||
| AnaptysBio | 25,07 | 25,43 | 24,51 | -0,40 | -1,57% | 190,84K | 17/05 | ||
| Anavex Life Sciences | 4,550 | 4,660 | 4,435 | +0,050 | +1,11% | 942,70K | 17/05 | ||
| Anebulo Pharmaceuticals | 2,300 | 2,300 | 2,050 | +0,090 | +4,07% | 7,26K | 17/05 | ||
| Anghami De | 1,040 | 1,070 | 1,010 | -0,030 | -2,80% | 38,76K | 17/05 | ||
| ANGI Homeservices | 2,210 | 2,340 | 2,200 | -0,100 | -4,33% | 521,50K | 17/05 | ||
| AngioDynamics | 6,04 | 6,58 | 6,04 | -0,38 | -5,92% | 310,29K | 17/05 | ||
| ANI Pharma | 61,43 | 64,51 | 61,28 | -2,34 | -3,67% | 153,43K | 17/05 | ||
| Anika | 25,40 | 25,52 | 25,22 | -0,10 | -0,39% | 40,59K | 17/05 | ||
| Anixa Biosciences | 2,850 | 2,920 | 2,830 | -0,060 | -2,06% | 73,93K | 17/05 | ||
| Annexon | 4,330 | 4,445 | 4,200 | -0,030 | -0,69% | 1,53M | 17/05 | ||
| ANSYS | 327,71 | 328,04 | 326,27 | +0,18 | +0,06% | 400,74K | 17/05 | ||
| Antelope Enterprise Holdings | 1,403 | 1,495 | 1,350 | +0,003 | +0,21% | 114,65K | 17/05 | ||
| Anterix | 33,52 | 33,54 | 32,99 | +0,51 | +1,55% | 70,85K | 17/05 | ||
| APA Corp | 30,88 | 31,01 | 30,33 | +0,37 | +1,21% | 3,78M | 17/05 | ||
| Apellis Pharma | 41,31 | 42,42 | 41,16 | -0,69 | -1,64% | 865,66K | 17/05 | ||
| Apogee | 66,54 | 66,54 | 65,69 | +0,76 | +1,16% | 103,44K | 17/05 | ||
| Apogee Therapeutics | 50,31 | 54,59 | 50,19 | -3,44 | -6,40% | 442,86K | 17/05 | ||
| Apollomics | 0,3322 | 0,3517 | 0,3303 | -0,0078 | -2,29% | 105,39K | 17/05 | ||
| Appfolio Inc | 240,59 | 248,75 | 238,01 | -6,29 | -2,55% | 169,36K | 17/05 | ||
| Appian | 33,15 | 33,58 | 32,93 | -0,22 | -0,66% | 316,40K | 17/05 | ||
| Apple | 189,87 | 190,81 | 189,22 | +0,03 | +0,02% | 41,23M | 17/05 | ||
| Applied Digital | 4,140 | 4,200 | 3,685 | +0,480 | +13,11% | 4,68M | 17/05 | ||
| Applied DNA Sciences Inc | 2,510 | 2,740 | 2,500 | -0,280 | -10,04% | 63,55K | 17/05 | ||
| Applied Materials | 212,08 | 219,36 | 210,23 | -1,95 | -0,91% | 7,87M | 17/05 | ||
| Applied Opt | 11,725 | 11,790 | 11,080 | +0,495 | +4,41% | 1,79M | 17/05 | ||
| Applied Therapeutics | 4,190 | 4,350 | 4,145 | -0,060 | -1,41% | 600,14K | 17/05 | ||
| Applied UV | 0,5703 | 0,6288 | 0,5700 | -0,0196 | -3,32% | 79,65K | 17/05 | ||
| Applovin | 82,49 | 83,92 | 81,92 | -0,74 | -0,89% | 3,34M | 17/05 | ||
| Apptech | 0,9401 | 0,9633 | 0,9300 | -0,0009 | -0,10% | 57,05K | 17/05 | ||
| Aprea Thera | 5,270 | 5,800 | 5,270 | -0,320 | -5,72% | 7,98K | 17/05 | ||
| Aptevo Therapeutics | 0,8000 | 0,8200 | 0,7800 | +0,0038 | +0,48% | 165,62K | 17/05 | ||
| Aptorum A | 4,750 | 5,130 | 4,750 | -0,350 | -6,86% | 24,40K | 17/05 | ||
| Aptose Biosciences | 1,180 | 1,210 | 1,150 | -0,010 | -0,84% | 107,69K | 17/05 | ||
| APx Acquisition I | 11,49 | 11,49 | 11,49 | 0,00 | 0,00% | 3,02K | 17/05 | ||
| Apyx Medical | 1,600 | 1,640 | 1,530 | +0,070 | +4,58% | 76,79K | 17/05 | ||
| Aqua Metals Inc | 0,435 | 0,470 | 0,430 | -0,002 | -0,53% | 1,26M | 17/05 | ||
| AquaBounty Tech | 1,820 | 2,000 | 1,820 | -0,090 | -4,71% | 17,00K | 17/05 | ||
| Aquaron Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| Aquestive Therapeutics | 3,110 | 3,320 | 3,100 | -0,170 | -5,18% | 834,83K | 17/05 | ||
| ARB IOT | 0,8464 | 0,8800 | 0,8200 | +0,0014 | +0,17% | 82,26K | 17/05 | ||
| Arbe Robotics | 1,650 | 1,650 | 1,600 | +0,030 | +1,85% | 90,83K | 17/05 | ||
| Arbutus Biopharma | 2,980 | 3,010 | 2,890 | +0,090 | +3,11% | 745,40K | 17/05 | ||
| ARCA Biopharma | 3,330 | 4,490 | 3,110 | -0,670 | -16,75% | 455,57K | 17/05 | ||
| Arcadia Biosciences | 3,050 | 3,270 | 3,010 | -0,220 | -6,73% | 63,14K | 17/05 | ||
| ArcBest Corp | 113,78 | 115,68 | 112,83 | -1,39 | -1,21% | 291,24K | 17/05 | ||
| Arcellx | 53,62 | 54,88 | 52,35 | +0,83 | +1,57% | 439,34K | 17/05 | ||
| Arch Capital | 100,99 | 101,28 | 99,27 | +2,17 | +2,20% | 1,48M | 17/05 | ||
| Arcturus Therapeutics Holdings Inc | 29,78 | 30,51 | 29,58 | -0,72 | -2,36% | 354,61K | 17/05 | ||
| Arcutis | 9,20 | 9,30 | 8,51 | +0,08 | +0,88% | 3,45M | 17/05 | ||
| Ardelyx Inc | 7,810 | 7,860 | 7,690 | +0,020 | +0,26% | 2,29M | 17/05 | ||
| argenx ADR | 365,81 | 376,32 | 364,24 | -10,79 | -2,87% | 110,21K | 17/05 | ||
| Argo Blockchain ADR | 1,440 | 1,450 | 1,330 | +0,060 | +4,35% | 175,75K | 17/05 | ||
| Arhaus | 16,35 | 16,53 | 16,03 | -0,07 | -0,43% | 726,91K | 17/05 | ||
| Ark Restaurants | 14,58 | 15,24 | 14,30 | -0,60 | -3,95% | 0,84K | 17/05 | ||
| Arko | 5,710 | 5,785 | 5,545 | -0,020 | -0,35% | 298,22K | 17/05 | ||
| Arm | 110,35 | 115,68 | 109,61 | -3,92 | -3,43% | 7,50M | 17/05 | ||
| Armada Acquisition I | 11,46 | 11,46 | 11,35 | +0,11 | +0,97% | 30,11K | 17/05 | ||
| Armlogi Holding | 4,93 | 5,20 | 4,85 | -0,06 | -1,10% | 101,16K | 17/05 | ||
| Arogo Capital Acquisition | 10,96 | 11,64 | 10,90 | +0,03 | +0,27% | 16,87K | 17/05 | ||
| Arq Inc | 7,350 | 7,640 | 7,300 | -0,180 | -2,39% | 117,00K | 17/05 | ||
| Arqit Quantum | 0,437 | 0,469 | 0,400 | +0,043 | +10,89% | 3,33M | 17/05 | ||
| Array | 10,96 | 11,33 | 10,85 | -0,38 | -3,35% | 5,76M | 17/05 | ||
| Arrivent Biopharma | 20,10 | 20,85 | 19,99 | -0,05 | -0,25% | 65,38K | 17/05 | ||
| Arrow | 24,97 | 25,20 | 24,41 | +0,10 | +0,40% | 29,95K | 17/05 | ||
| Arrowhead Pharma | 24,77 | 25,64 | 24,57 | -0,23 | -0,92% | 710,51K | 17/05 | ||
| ARS Pharmaceuticals | 9,03 | 9,25 | 8,99 | -0,07 | -0,77% | 292,43K | 17/05 | ||
| Artelo Biosciences | 1,4200 | 1,4500 | 1,3300 | +0,0800 | +5,97% | 25,56K | 17/05 | ||
| Arteris | 8,14 | 8,25 | 7,83 | 0,00 | 0,00% | 152,85K | 17/05 | ||
| Artesian | 40,48 | 41,05 | 40,18 | -0,27 | -0,66% | 27,16K | 17/05 | ||
| Arts-Way | 1,890 | 1,900 | 1,860 | +0,040 | +2,16% | 1,52K | 17/05 | ||
| Arvinas | 32,68 | 33,08 | 31,40 | +0,57 | +1,78% | 537,14K | 17/05 | ||
| ARYA Sciences Acquisition IV | 11,40 | 11,45 | 11,37 | +0,03 | +0,26% | 2,88K | 17/05 | ||
| Ascendis Pharma AS | 121,12 | 124,76 | 120,02 | -1,68 | -1,37% | 644,33K | 17/05 | ||
| Ascent Industries | 10,09 | 10,34 | 9,99 | -0,22 | -2,13% | 14,57K | 17/05 | ||
| Ascent Solar | 0,1242 | 0,1800 | 0,1175 | -0,0478 | -27,79% | 20,63M | 17/05 | ||
| Asia Pacific Wire & Cable | 1,475 | 1,518 | 1,435 | +0,005 | +0,34% | 2,27K | 17/05 | ||
| Aslan Pharma ADR | 0,444 | 0,459 | 0,420 | +0,009 | +2,00% | 177,33K | 17/05 | ||
| ASML ADR | 924,97 | 930,97 | 916,21 | +5,43 | +0,59% | 703,66K | 17/05 | ||
| ASP Isotopes | 4,520 | 5,080 | 4,320 | +0,100 | +2,26% | 1,73M | 17/05 | ||
| Aspen | 221,94 | 224,06 | 217,65 | +8,06 | +3,77% | 188,13K | 17/05 | ||
| Aspira Womens Health | 2,660 | 2,720 | 2,620 | +0,020 | +0,76% | 48,80K | 17/05 | ||
| Assembly Biosciences | 14,530 | 15,000 | 14,250 | -0,190 | -1,29% | 5,68K | 17/05 | ||
| Assertio Therapeutics | 1,0700 | 1,0900 | 1,0000 | +0,0500 | +4,90% | 553,19K | 17/05 | ||
| Asset Entities | 0,3635 | 0,3885 | 0,3622 | -0,0105 | -2,81% | 50,52K | 17/05 | ||
| Assure Holdings | 0,4270 | 0,4800 | 0,4150 | -0,0490 | -10,29% | 391,94K | 17/05 | ||
| Ast Spacemobile | 4,540 | 5,120 | 4,063 | +0,510 | +12,66% | 35,80M | 17/05 | ||
| Astec | 33,49 | 33,78 | 33,25 | -0,06 | -0,18% | 188,47K | 17/05 | ||
| Astera Labs | 72,50 | 74,46 | 70,93 | -0,50 | -0,68% | 1,20M | 17/05 | ||
| Astra Space | 0,6810 | 0,6900 | 0,6351 | +0,0208 | +3,15% | 184,01K | 17/05 | ||
| Astrana Health | 40,90 | 41,54 | 40,52 | -0,23 | -0,56% | 170,70K | 17/05 | ||
| AstraZeneca ADR | 76,90 | 77,07 | 76,61 | -0,14 | -0,18% | 2,79M | 17/05 | ||
| Astria Therapeutics | 9,540 | 9,580 | 9,300 | +0,110 | +1,17% | 291,66K | 17/05 | ||
| Astronics | 20,36 | 21,08 | 20,31 | -0,52 | -2,49% | 158,62K | 17/05 | ||
| AstroNova | 17,58 | 17,62 | 17,38 | -0,04 | -0,23% | 7,94K | 17/05 | ||
| Astrotech | 9,4100 | 9,8482 | 9,1800 | -0,0999 | -1,05% | 9,20K | 17/05 | ||
| Asure | 7,470 | 7,640 | 7,470 | -0,160 | -2,10% | 100,93K | 17/05 | ||
| ATA | 0,910 | 0,930 | 0,910 | -0,004 | -0,44% | 3,23K | 17/05 | ||
| ATAI Life Sciences BV | 1,710 | 1,890 | 1,710 | -0,150 | -8,06% | 2,35M | 17/05 | ||
| Atara Biotherapeutics Inc | 0,6100 | 0,6349 | 0,5856 | +0,0064 | +1,06% | 1,82M | 17/05 | ||
| Atea | 3,650 | 3,756 | 3,645 | -0,050 | -1,35% | 320,36K | 17/05 | ||
| Aterian | 3,000 | 3,090 | 2,890 | 0,000 | 0,00% | 69,48K | 17/05 | ||
| Athira Pharma | 2,520 | 2,700 | 2,460 | -0,190 | -7,01% | 180,06K | 17/05 | ||
| ATIF Holdings | 0,9460 | 0,9833 | 0,9460 | +0,0039 | +0,41% | 1,17K | 17/05 | ||
| Atlanta Braves Holdings | 42,02 | 42,12 | 41,48 | +0,28 | +0,67% | 21,95K | 17/05 | ||
| Atlanta Braves Holdings C | 39,33 | 39,33 | 38,56 | +0,51 | +1,31% | 188,18K | 17/05 | ||
| Atlantic American | 1,710 | 1,740 | 1,700 | 0,000 | 0,00% | 2,78K | 17/05 | ||
| Atlantic Coastal Acquisition II | 11,42 | 11,42 | 11,41 | +0,65 | +6,04% | 0,16K | 17/05 | ||
| Atlantica Sustainable Infrastructure | 22,63 | 23,19 | 22,56 | -0,54 | -2,33% | 741,61K | 17/05 | ||
| Atlanticuss | 24,16 | 25,05 | 24,00 | +0,22 | +0,92% | 23,02K | 17/05 | ||
| Atlas Lithium | 15,8100 | 15,9800 | 15,1000 | +0,7500 | +4,98% | 63,70K | 17/05 | ||
| Atlassian Corp Plc | 179,72 | 183,14 | 178,87 | -2,49 | -1,37% | 1,20M | 17/05 | ||
| ATN Int | 26,05 | 27,09 | 26,02 | -0,39 | -1,48% | 116,55K | 17/05 | ||
| Atomera | 4,45 | 4,58 | 4,39 | -0,09 | -1,98% | 127,04K | 17/05 | ||
| Atossa Genetics | 1,5700 | 1,6000 | 1,5500 | -0,0400 | -2,48% | 809,97K | 17/05 | ||
| Atour Lifestyle Holdings | 18,58 | 18,80 | 18,22 | +0,05 | +0,27% | 463,42K | 17/05 | ||
| AtriCure | 23,14 | 23,16 | 22,09 | +0,51 | +2,25% | 533,66K | 17/05 | ||
| ATRION | 465,25 | 475,76 | 447,28 | +9,41 | +2,06% | 38,82K | 17/05 | ||
| aTyr Pharma | 2,000 | 2,020 | 1,915 | +0,070 | +3,63% | 575,47K | 17/05 | ||
| Auburn | 18,95 | 19,37 | 18,85 | -0,04 | -0,21% | 3,21K | 17/05 | ||
| Auddia | 1,400 | 1,450 | 1,400 | -0,050 | -3,45% | 68,65K | 17/05 | ||
| AudioCodes | 9,98 | 10,05 | 9,87 | 0,00 | 0,00% | 80,23K | 17/05 | ||
| AudioEye | 22,00 | 22,27 | 20,69 | +1,38 | +6,69% | 170,20K | 17/05 | ||
| Augmedix | 1,210 | 1,210 | 1,150 | -0,020 | -1,63% | 1,02M | 17/05 | ||
| Aura Biosciences | 7,27 | 7,40 | 6,99 | +0,07 | +0,97% | 200,47K | 17/05 | ||
| Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 14/05 | ||
| Aurinia Pharma | 5,760 | 5,830 | 5,650 | -0,010 | -0,17% | 2,33M | 17/05 | ||
| Aurora Cannabis | 7,380 | 7,640 | 7,180 | -0,230 | -3,02% | 4,79M | 17/05 | ||
| Aurora Innovation | 2,740 | 2,780 | 2,700 | -0,030 | -1,08% | 6,66M | 17/05 | ||
| Aurora Mobile | 3,180 | 3,240 | 3,150 | -0,020 | -0,62% | 3,21K | 17/05 | ||
| Australian Oilseeds Holdings | 1,130 | 1,190 | 1,091 | +0,040 | +3,67% | 37,10K | 17/05 | ||
| Authid | 7,3900 | 7,8200 | 7,3000 | -0,4500 | -5,74% | 10,53K | 17/05 | ||
| Autodesk | 221,21 | 221,31 | 219,21 | +0,78 | +0,35% | 1,57M | 17/05 | ||
| Autolus Therapeutics | 4,390 | 4,770 | 4,390 | +0,320 | +7,86% | 2,03M | 17/05 | ||
| Autonomix Medical | 2,500 | 2,605 | 2,500 | -0,020 | -0,79% | 22,33K | 17/05 | ||
| Avadel Pharma | 15,490 | 16,000 | 15,400 | -0,450 | -2,82% | 573,31K | 17/05 | ||
| Avalo Therapeutics | 9,590 | 10,020 | 8,917 | -0,050 | -0,52% | 64,41K | 17/05 | ||
| Avalon Globocare | 0,2786 | 0,3100 | 0,2765 | -0,0095 | -3,30% | 26,28K | 17/05 | ||
| Aveanna Healthcare Holdings | 2,660 | 2,700 | 2,582 | +0,010 | +0,38% | 64,80K | 17/05 | ||
| Avenue Therapeutics | 3,730 | 3,980 | 3,640 | +0,030 | +0,81% | 38,45K | 17/05 | ||
| Avepoint | 8,95 | 8,96 | 8,67 | +0,24 | +2,76% | 1,88M | 17/05 | ||
| Aviat | 31,19 | 31,88 | 30,92 | -0,51 | -1,61% | 50,18K | 17/05 | ||
| Avid Bioservices | 9,12 | 9,87 | 9,04 | -0,08 | -0,87% | 2,29M | 17/05 | ||
| Avidity Bio | 29,50 | 29,58 | 28,41 | +0,78 | +2,72% | 895,41K | 17/05 | ||
| AvidXchange Holdings | 11,29 | 11,39 | 11,18 | +0,01 | +0,09% | 1,64M | 17/05 | ||
| Avinger | 3,5800 | 3,6500 | 3,4569 | -0,1399 | -3,76% | 6,09K | 17/05 | ||
| Avis | 118,31 | 121,92 | 117,44 | -3,51 | -2,88% | 841,34K | 17/05 | ||
| Avita Medical | 8,27 | 8,28 | 7,78 | +0,35 | +4,42% | 206,99K | 17/05 | ||
| Avnet | 53,33 | 53,63 | 52,94 | +0,26 | +0,49% | 739,03K | 17/05 | ||
| AVROBIO | 1,390 | 1,410 | 1,330 | 0,000 | 0,00% | 548,74K | 17/05 | ||
| Aware | 1,840 | 1,880 | 1,820 | +0,030 | +1,66% | 34,79K | 17/05 | ||
| Axcelis | 113,23 | 114,50 | 112,12 | -0,34 | -0,30% | 288,86K | 17/05 | ||
| Axogen Inc | 6,04 | 6,08 | 5,76 | +0,07 | +1,17% | 210,25K | 17/05 | ||
| Axon Enterprise | 288,79 | 292,60 | 286,68 | -1,65 | -0,57% | 513,34K | 17/05 | ||
| Axonics Modulation Technologies | 67,55 | 67,76 | 67,34 | -0,12 | -0,18% | 236,66K | 17/05 | ||
| Axsome Therapeutics Inc | 76,54 | 78,09 | 75,63 | -0,81 | -1,05% | 484,61K | 17/05 | ||
| AXT | 3,280 | 3,470 | 3,280 | -0,150 | -4,37% | 238,65K | 17/05 | ||
| AYRO Inc | 1,140 | 1,180 | 1,130 | -0,040 | -3,39% | 42,05K | 17/05 | ||
| Aytu BioScience | 2,940 | 2,960 | 2,900 | -0,020 | -0,68% | 21,11K | 17/05 | ||
| Azenta | 50,87 | 51,47 | 50,42 | -0,47 | -0,92% | 388,79K | 17/05 | ||
| B. Riley Financial | 28,41 | 29,43 | 27,50 | -0,11 | -0,39% | 1,02M | 17/05 | ||
| Backblaze | 7,12 | 7,33 | 7,10 | -0,16 | -2,20% | 195,70K | 17/05 | ||
| Baidu | 110,58 | 112,35 | 108,88 | -2,01 | -1,79% | 6,12M | 17/05 | ||
| Baijiayun | 1,140 | 1,200 | 1,100 | -0,020 | -1,72% | 40,01K | 17/05 | ||
| BAIYU Holdings | 1,2700 | 1,3399 | 1,2600 | -0,0300 | -2,31% | 50,68K | 17/05 | ||
| Baker Hughes | 33,46 | 33,55 | 32,83 | +0,44 | +1,33% | 5,95M | 17/05 | ||
| Balchem | 155,83 | 157,11 | 155,02 | -0,80 | -0,51% | 81,57K | 17/05 | ||
| Baldwin Insurance | 32,66 | 33,03 | 31,94 | +0,15 | +0,46% | 694,65K | 17/05 | ||
| Ballard | 3,070 | 3,160 | 3,060 | -0,070 | -2,23% | 4,72M | 17/05 | ||
| BancFirst | 92,07 | 92,10 | 90,93 | +0,78 | +0,85% | 38,49K | 17/05 | ||
| Bandwidth | 22,25 | 22,52 | 21,93 | +0,03 | +0,14% | 303,14K | 17/05 | ||
| Bank First National | 84,74 | 85,25 | 84,67 | -0,14 | -0,16% | 12,69K | 17/05 | ||
| Bank of Marin | 16,29 | 16,44 | 16,07 | -0,02 | -0,12% | 41,93K | 17/05 | ||
| Bank Of Princeton | 30,95 | 30,95 | 30,95 | +0,01 | +0,03% | 5,70K | 17/05 | ||
| Bank of the James | 10,56 | 10,96 | 10,56 | +0,08 | +0,76% | 478,00 | 17/05 | ||
| Bank Ozk | 48,50 | 48,62 | 47,79 | +0,66 | +1,38% | 585,83K | 17/05 | ||
| Bank Southern California | 14,15 | 14,50 | 14,02 | +0,15 | +1,07% | 34,47K | 17/05 | ||
| Bank7 | 29,53 | 30,36 | 29,53 | -0,53 | -1,76% | 13,84K | 17/05 | ||
| BankFinancial | 10,48 | 10,70 | 10,47 | +0,11 | +1,06% | 5,99K | 17/05 | ||
| Bankwell | 24,32 | 24,40 | 23,88 | +0,40 | +1,67% | 12,24K | 17/05 | ||
| Banner | 47,06 | 47,20 | 46,63 | +0,49 | +1,05% | 112,79K | 17/05 | ||
| Bannix Acquisition | 10,94 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 16/05 | ||
| Banzai International | 0,309 | 0,334 | 0,304 | -0,007 | -2,15% | 241,50K | 17/05 | ||
| Baosheng Media Group Holdings | 3,700 | 3,790 | 3,236 | +0,281 | +8,22% | 46,18K | 17/05 | ||
| Baozun Inc | 3,150 | 3,220 | 3,040 | +0,060 | +1,94% | 840,28K | 17/05 | ||
| Barfresh Food | 1,640 | 1,790 | 1,620 | -0,140 | -7,87% | 49,66K | 17/05 | ||
| Barinthus Biotherapeutics | 2,350 | 2,360 | 2,350 | -0,080 | -3,29% | 0,38K | 17/05 | ||
| Barrett | 125,55 | 126,31 | 125,00 | +0,29 | +0,23% | 19,25K | 17/05 | ||
| Bassett | 14,00 | 14,27 | 14,00 | -0,13 | -0,92% | 4,30K | 17/05 | ||
| BayCom | 20,75 | 21,01 | 20,65 | +0,05 | +0,24% | 14,42K | 17/05 | ||
| Bayfirst Financial | 12,35 | 12,50 | 12,35 | +0,04 | +0,32% | 2,79K | 17/05 | ||
| Bayview Acquisition | 10,18 | 10,18 | 10,18 | 0,00 | 0,00% | 0 | 16/05 | ||
| BCB Bancorp | 10,82 | 11,07 | 10,81 | -0,04 | -0,37% | 35,52K | 17/05 | ||
| Beacon Roofing | 96,09 | 97,30 | 95,00 | -0,03 | -0,03% | 541,91K | 17/05 | ||
| Beam | 24,62 | 24,86 | 23,24 | +0,83 | +3,49% | 1,17M | 17/05 | ||
| Beam Global | 6,11 | 6,35 | 6,10 | -0,21 | -3,32% | 87,94K | 17/05 | ||
| Beamr Imaging | 5,60 | 5,84 | 5,44 | 0,00 | 0,00% | 325,67K | 17/05 | ||
| Beasley | 0,7110 | 0,7400 | 0,7100 | -0,0030 | -0,42% | 24,83K | 17/05 | ||
| Beauty Health Co | 2,740 | 2,780 | 2,690 | -0,030 | -1,08% | 915,99K | 17/05 | ||
| BeiGene ADS | 172,85 | 176,00 | 169,76 | +1,82 | +1,06% | 275,27K | 17/05 | ||
| Bel Fuse A | 74,01 | 76,61 | 73,92 | -2,73 | -3,56% | 7,91K | 17/05 | ||
| Bel Fuse B | 65,11 | 67,39 | 64,32 | -1,18 | -1,78% | 92,00K | 17/05 | ||
| Belite Bio ADR | 44,97 | 44,97 | 41,88 | +2,53 | +5,96% | 105,56K | 17/05 | ||
| Bellevue Life Sciences Acquisition | 10,74 | 10,74 | 10,74 | -0,06 | -0,56% | 0,00K | 17/05 | ||
| Beneficient | 3,8600 | 4,0450 | 3,7019 | -0,1400 | -3,50% | 85,52K | 17/05 | ||
| Benitec Biopharma ADR | 9,490 | 9,600 | 9,160 | +0,020 | +0,21% | 24,53K | 17/05 | ||
| Bentley | 56,46 | 56,49 | 55,81 | +0,38 | +0,68% | 894,81K | 17/05 | ||
| Berry Petroleum | 7,210 | 7,275 | 7,045 | +0,110 | +1,55% | 2,99M | 17/05 | ||
| Better Home Finance Holding | 0,385 | 0,401 | 0,375 | -0,007 | -1,83% | 1,84M | 17/05 | ||
| Betterware De Mexico | 17,30 | 17,51 | 16,71 | +0,23 | +1,35% | 15,05K | 17/05 | ||
| Beyond Air | 1,370 | 1,400 | 1,260 | -0,015 | -1,08% | 327,17K | 17/05 | ||
| Beyond Meat | 7,19 | 7,65 | 7,07 | -0,01 | -0,14% | 2,44M | 17/05 | ||
| BeyondSpring | 2,675 | 2,910 | 2,530 | -0,160 | -5,64% | 41,96K | 17/05 | ||
| Bgc Group | 8,920 | 9,060 | 8,900 | -0,010 | -0,11% | 3,13M | 17/05 | ||
| Bicycle Therapeutics | 21,36 | 22,18 | 21,29 | -0,82 | -3,70% | 124,45K | 17/05 | ||
| Big 5 | 3,320 | 3,430 | 3,300 | -0,115 | -3,35% | 179,08K | 17/05 | ||
| Bigcommerce Holdings | 7,90 | 7,91 | 7,80 | -0,01 | -0,13% | 713,06K | 17/05 | ||
| Bilibili | 16,69 | 17,04 | 16,38 | +0,41 | +2,52% | 7,69M | 17/05 | ||
| Bimi International Medical | 1,2600 | 1,3506 | 1,1600 | +0,1100 | +9,57% | 77,76K | 17/05 | ||
| Binah Capital | 4,80 | 4,80 | 4,60 | +0,10 | +2,13% | 461,00 | 17/05 | ||
| Bio Path | 2,140 | 2,310 | 2,000 | -0,200 | -8,55% | 62,22K | 17/05 | ||
| BIO-Key | 1,710 | 1,710 | 1,690 | +0,071 | +4,33% | 3,79K | 17/05 | ||
| Bio-Techne | 83,81 | 84,61 | 82,19 | +0,97 | +1,16% | 1,38M | 17/05 | ||
| bioAffinity Technologies | 2,260 | 2,600 | 2,184 | -0,190 | -7,76% | 132,21K | 17/05 | ||
| Bioatla | 2,830 | 3,160 | 2,820 | -0,270 | -8,71% | 572,42K | 17/05 | ||
| Biocardia | 0,392 | 0,400 | 0,392 | -0,004 | -1,04% | 64,96K | 17/05 | ||
| Bioceres Crop | 11,51 | 11,62 | 11,47 | 0,00 | 0,00% | 40,68K | 17/05 | ||
| BioCryst | 6,280 | 6,558 | 6,220 | -0,190 | -2,94% | 4,38M | 17/05 | ||
| Biodesix | 1,575 | 1,580 | 1,560 | +0,015 | +0,96% | 50,93K | 17/05 | ||
| Biodexa Pharmaceuticals DRC | 1,190 | 1,370 | 1,160 | -0,050 | -4,03% | 482,45K | 17/05 | ||
| Biofrontera | 1,0700 | 1,1200 | 1,0600 | -0,0200 | -1,83% | 46,40K | 17/05 | ||
| Biogen | 230,57 | 230,83 | 226,43 | +0,53 | +0,23% | 985,03K | 17/05 | ||
| BIOLASE | 0,1590 | 0,1853 | 0,1510 | +0,0003 | +0,19% | 4,75M | 17/05 | ||
| BioLife Solutions | 21,96 | 22,11 | 21,63 | -0,01 | -0,05% | 246,70K | 17/05 | ||
| BioLineRx | 0,640 | 0,680 | 0,611 | -0,002 | -0,30% | 304,32K | 17/05 | ||
| Biomarin Pharma | 77,56 | 78,03 | 76,14 | +0,59 | +0,77% | 3,43M | 17/05 | ||
| Biomea Fusion | 12,24 | 12,85 | 12,17 | -0,54 | -4,23% | 537,18K | 17/05 | ||
| Biomerica | 0,665 | 0,680 | 0,610 | +0,058 | +9,60% | 133,32K | 17/05 | ||
| Bionano Genomics | 1,1400 | 1,1450 | 1,0900 | +0,0300 | +2,70% | 866,17K | 17/05 | ||
| BioNexus Gene Lab | 0,5739 | 0,5897 | 0,5600 | +0,0039 | +0,68% | 37,94K | 17/05 | ||
| Bionomics ADR | 0,9024 | 0,9301 | 0,9000 | -0,0204 | -2,21% | 32,11K | 17/05 | ||
| BioNTech | 90,61 | 92,80 | 90,54 | -2,37 | -2,55% | 471,66K | 17/05 | ||
| Biora Therapeutics | 0,730 | 0,750 | 0,700 | -0,008 | -1,03% | 220,01K | 17/05 | ||
| BioRestorative Therapies | 1,300 | 1,360 | 1,260 | -0,080 | -5,80% | 74,32K | 17/05 | ||
| Biosig Tech | 1,650 | 1,740 | 1,580 | +0,040 | +2,48% | 112,99K | 17/05 | ||
| biote Corp | 5,75 | 5,94 | 5,75 | -0,09 | -1,54% | 55,35K | 17/05 | ||
| Biotricity | 1,060 | 1,090 | 1,030 | -0,010 | -0,93% | 16,68K | 17/05 | ||
| Bioventus | 6,380 | 6,800 | 6,360 | -0,250 | -3,77% | 249,55K | 17/05 | ||
| Biovie | 0,4918 | 0,4999 | 0,4883 | -0,0071 | -1,42% | 217,89K | 17/05 | ||
| BioXcel Therapeutics | 2,070 | 2,190 | 2,060 | -0,020 | -0,96% | 889,97K | 17/05 | ||
| Bit Digital | 2,170 | 2,355 | 2,150 | -0,120 | -5,24% | 6,50M | 17/05 | ||
| Bit Origin | 3,5200 | 3,9100 | 2,5202 | -0,3700 | -9,51% | 1,42M | 17/05 | ||
| Bitcoin Depot | 1,900 | 1,950 | 1,820 | 0,000 | 0,00% | 82,09K | 17/05 | ||
| Bitdeer Tech | 5,71 | 6,03 | 5,61 | -0,15 | -2,56% | 392,78K | 17/05 | ||
| Bitfarms | 1,750 | 1,860 | 1,740 | -0,010 | -0,57% | 14,62M | 17/05 | ||
| BitFuFu | 3,530 | 3,630 | 3,300 | +0,090 | +2,62% | 96,07K | 17/05 | ||
| BJs Restaurants | 36,71 | 37,39 | 36,19 | -0,70 | -1,87% | 712,31K | 17/05 | ||
| Black Diamond | 4,87 | 5,33 | 4,85 | -0,37 | -7,06% | 1,24M | 17/05 | ||
| Black Hawk Acquisition | 10,11 | 10,11 | 10,10 | 0,00 | 0,00% | 0,41K | 17/05 | ||
| Blackbaud | 79,30 | 79,43 | 78,02 | +0,78 | +0,99% | 170,98K | 17/05 | ||
| Blackboxstocks | 3,044 | 3,044 | 2,980 | -0,041 | -1,33% | 4,53K | 17/05 | ||
| Blackline | 58,46 | 59,51 | 58,06 | -0,61 | -1,03% | 381,50K | 17/05 | ||
| Blade Air Mobility | 3,620 | 3,700 | 3,565 | +0,030 | +0,84% | 347,57K | 17/05 | ||
| Bleuacacia | 10,69 | 10,69 | 10,68 | -0,19 | -1,75% | 0,19K | 17/05 | ||
| Blink Charging | 3,290 | 3,360 | 3,205 | -0,040 | -1,20% | 6,88M | 17/05 | ||
| Blockchain Coinvestors Acquisition I | 11,13 | 11,19 | 11,11 | -0,08 | -0,71% | 3,85K | 17/05 | ||
| Bloomin Brands | 23,45 | 23,97 | 23,39 | -0,43 | -1,80% | 1,53M | 17/05 | ||
| Blue Bird | 53,08 | 54,08 | 52,37 | +0,62 | +1,18% | 631,04K | 17/05 | ||
| Blue Foundry Bancorp | 9,67 | 9,71 | 9,37 | +0,29 | +3,09% | 85,11K | 17/05 | ||
| Blue Hat | 1,1099 | 1,1099 | 1,0500 | +0,0299 | +2,77% | 36,90K | 17/05 | ||
| Blue Ocean Acquisition | 11,14 | 11,14 | 11,10 | 0,00 | 0,00% | 50,00K | 17/05 | ||
| Blue Star Foods | 0,0758 | 0,1245 | 0,0711 | -0,0625 | -45,19% | 57,05M | 17/05 | ||
| Blue World Acquisition | 11,27 | 11,28 | 11,27 | +0,02 | +0,18% | 31,58K | 17/05 | ||
| Bluebird | 1,0300 | 1,0600 | 1,0200 | -0,0200 | -1,90% | 1,85M | 17/05 | ||
| Bluejay Diagnostics | 0,5800 | 0,6000 | 0,5391 | +0,0050 | +0,87% | 14,23K | 17/05 | ||
| Blueprint Medicines Corp | 104,96 | 107,17 | 103,23 | -1,68 | -1,58% | 415,56K | 17/05 | ||
| Bogota Financial | 6,730 | 6,800 | 6,498 | -0,050 | -0,74% | 9,49K | 17/05 | ||
| BOK Financial | 95,68 | 95,93 | 94,92 | +0,49 | +0,51% | 87,14K | 17/05 | ||
| Bolt | 0,793 | 0,840 | 0,785 | -0,032 | -3,90% | 594,64K | 17/05 | ||
| Bon Natural Life | 2,5300 | 2,7496 | 2,4500 | -0,1300 | -4,89% | 31,03K | 17/05 | ||
| Bone Biologics | 1,8800 | 2,2842 | 1,8299 | -0,3200 | -14,55% | 241,00K | 17/05 | ||
| Booking | 3.708,35 | 3.758,24 | 3.690,51 | -26,66 | -0,71% | 198,41K | 17/05 | ||
| Borealis Foods | 4,000 | 4,010 | 3,945 | 0,000 | 0,00% | 0,14K | 17/05 | ||
| BOS | 2,760 | 2,825 | 2,760 | -0,029 | -1,04% | 4,45K | 17/05 | ||
| Boundless Bio | 9,67 | 10,01 | 9,43 | -0,29 | -2,91% | 92,48K | 17/05 | ||
| Bowen Acquisition | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 7,18K | 17/05 | ||
| Bowman Consulting Group | 32,66 | 33,13 | 32,03 | +0,84 | +2,64% | 92,17K | 17/05 | ||
| Boxlight A | 0,708 | 0,750 | 0,669 | +0,022 | +3,24% | 57,25K | 17/05 | ||
| Bragg Gaming | 6,20 | 6,38 | 6,20 | -0,11 | -1,74% | 23,18K | 17/05 | ||
| Brainstorm Cell Therapeutics | 0,520 | 0,550 | 0,500 | +0,004 | +0,79% | 767,91K | 17/05 | ||
| Brainsway | 5,380 | 5,500 | 5,350 | -0,020 | -0,37% | 38,83K | 17/05 | ||
| BranchOut Food | 1,780 | 1,790 | 1,730 | -0,020 | -1,11% | 60,31K | 17/05 | ||
| Brand Engagement Network | 1,120 | 1,270 | 1,100 | -0,150 | -11,81% | 50,84K | 17/05 | ||
| Braze | 41,94 | 42,11 | 41,31 | -0,08 | -0,19% | 606,73K | 17/05 | ||
| Breeze Holdings Acquisition | 11,40 | 11,45 | 11,35 | 0,00 | 0,00% | 11,00K | 17/05 | ||
| Brenmiller Energy | 2,010 | 3,270 | 1,820 | -0,110 | -5,19% | 10,73M | 17/05 | ||
| Brera Holdings | 1,120 | 1,140 | 1,090 | +0,020 | +1,82% | 12,23K | 17/05 | ||
| Briacell Therapeutics | 1,390 | 1,490 | 1,330 | +0,010 | +0,72% | 164,55K | 17/05 | ||
| BridgeBio Pharma | 30,09 | 30,77 | 29,60 | -0,95 | -3,06% | 2,25M | 17/05 | ||
| Bridgeline Digital | 1,210 | 1,250 | 1,120 | +0,070 | +6,14% | 39,04K | 17/05 | ||
| Bridger Aerospace Holdings | 4,150 | 4,180 | 4,060 | +0,140 | +3,49% | 6,78K | 17/05 | ||
| Bridgewater Bancshares | 12,11 | 12,17 | 11,81 | +0,23 | +1,94% | 56,15K | 17/05 | ||
| Bridgford | 10,35 | 10,47 | 10,28 | -0,11 | -1,05% | 3,22K | 17/05 | ||
| Bright Green | 0,2300 | 0,2900 | 0,2250 | +0,0020 | +0,88% | 2,32M | 17/05 | ||
| Bright Minds Biosciences | 1,1000 | 1,1200 | 1,0501 | +0,0400 | +3,77% | 10,71K | 17/05 | ||
| Brightcove | 2,180 | 2,210 | 2,105 | +0,040 | +1,87% | 281,39K | 17/05 | ||
| Brighthouse Financial | 45,86 | 46,60 | 45,82 | -0,36 | -0,78% | 297,22K | 17/05 | ||
| Brightspring Health Services | 11,47 | 11,54 | 11,24 | +0,07 | +0,61% | 922,42K | 17/05 | ||
| Brilliant Earth | 2,380 | 2,490 | 2,350 | -0,120 | -4,80% | 180,46K | 17/05 | ||
| Broad Capital Acquisition | 11,28 | 11,28 | 11,28 | -0,01 | -0,09% | 0,10K | 17/05 | ||
| Broadcom | 1.395,29 | 1.419,49 | 1.381,85 | -16,84 | -1,19% | 1,82M | 17/05 | ||
| Broadway Financial | 4,510 | 4,588 | 4,510 | -0,010 | -0,22% | 1,52K | 17/05 | ||
| Broadwind | 3,430 | 3,650 | 2,860 | +0,710 | +26,10% | 1,33M | 17/05 | ||
| Brooge Holdings Ltd | 1,010 | 1,110 | 1,010 | -0,030 | -2,88% | 103,31K | 17/05 | ||
| Brookline Bancorp | 9,10 | 9,18 | 9,05 | +0,04 | +0,44% | 265,10K | 17/05 | ||
| BRP Inc | 68,40 | 68,89 | 67,88 | -0,57 | -0,83% | 84,81K | 17/05 | ||
| Bruker | 75,07 | 79,78 | 70,84 | -0,75 | -0,99% | 2,03M | 17/05 | ||
| Bruush Oral Care Unt | 0,1172 | 0,2200 | 0,0910 | -0,0228 | -16,29% | 102,94M | 17/05 | ||
| Bt Brands | 1,320 | 1,380 | 1,320 | -0,020 | -1,49% | 1,33K | 17/05 | ||
| BTC Digital | 2,0932 | 2,3000 | 2,0500 | +0,0526 | +2,58% | 14,39K | 17/05 | ||
| BTCS | 1,5000 | 1,5599 | 1,5000 | -0,0500 | -3,23% | 56,19K | 17/05 | ||
| Bukit Jalil Global Acquisition 1 | 10,59 | 10,61 | 10,59 | 0,00 | 0,00% | 0 | 16/05 | ||
| BullFrog AI Holdings Unt | 2,850 | 2,970 | 2,820 | -0,050 | -1,72% | 45,52K | 17/05 | ||
| Bumble | 12,30 | 12,35 | 11,93 | +0,17 | +1,40% | 3,30M | 17/05 | ||
| Burgerfi International | 0,3940 | 0,4051 | 0,3803 | -0,0070 | -1,75% | 123,12K | 17/05 | ||
| Burke Herbert Bank Trust | 50,19 | 51,39 | 50,19 | -0,66 | -1,30% | 26,04K | 17/05 | ||
| Burning Rock | 8,3000 | 8,3500 | 8,0100 | +0,2700 | +3,36% | 6,59K | 17/05 | ||
| BurTech Acquisition | 11,13 | 11,13 | 11,12 | +0,04 | +0,36% | 0,31K | 17/05 | ||
| Business First | 21,75 | 21,76 | 21,30 | +0,40 | +1,87% | 58,68K | 17/05 | ||
| BuzzFeed | 2,280 | 2,350 | 2,220 | +0,100 | +4,59% | 421,32K | 17/05 | ||
| BV Financial | 10,65 | 10,85 | 10,47 | +0,18 | +1,72% | 3,07K | 17/05 | ||
| BYND Cannasoft Enterprises | 1,1107 | 1,4400 | 1,0100 | -0,3393 | -23,40% | 8,00M | 17/05 | ||
| Bynordic Acquisition | 11,18 | 11,18 | 11,17 | +0,03 | +0,27% | 1,20K | 17/05 | ||
| Byrna Technologies | 11,71 | 12,25 | 11,57 | -0,28 | -2,34% | 130,54K | 17/05 | ||
| C&F Financial | 44,36 | 44,50 | 42,39 | +1,36 | +3,16% | 10,82K | 17/05 | ||
| C3is Inc | 1,6700 | 1,7700 | 1,5300 | +0,1800 | +12,08% | 4,48M | 17/05 | ||
| C4 | 5,68 | 6,01 | 5,62 | -0,29 | -4,86% | 1,26M | 17/05 | ||
| Cabaletta Bio | 12,350 | 12,830 | 12,245 | -0,270 | -2,14% | 944,85K | 17/05 | ||
| Cactus Acquisition 1 | 11,24 | 11,24 | 11,24 | -0,06 | -0,53% | 0,07K | 17/05 | ||
| Cadence Design | 288,81 | 290,28 | 288,39 | -0,12 | -0,04% | 895,80K | 17/05 | ||
| Cadiz | 3,110 | 3,120 | 2,820 | +0,110 | +3,67% | 330,82K | 17/05 | ||
| Cadrenal Therapeutics | 0,4110 | 0,4622 | 0,4100 | -0,0191 | -4,44% | 171,34K | 17/05 | ||
| Caesars | 35,52 | 35,90 | 34,93 | +0,21 | +0,59% | 3,67M | 17/05 | ||
| Caesarstone | 6,38 | 6,38 | 6,23 | +0,03 | +0,47% | 87,79K | 17/05 | ||
| Cal-Maine | 58,18 | 58,81 | 57,76 | -0,11 | -0,19% | 409,56K | 17/05 | ||
| CalAmp | 3,770 | 3,880 | 3,520 | +0,140 | +3,86% | 13,77K | 17/05 | ||
| Calavo Growers | 27,45 | 27,92 | 27,40 | -0,35 | -1,26% | 75,75K | 17/05 | ||
| CalciMedica | 5,450 | 5,900 | 5,450 | +0,010 | +0,18% | 55,93K | 17/05 | ||
| CaliberCos | 0,9063 | 0,9400 | 0,8440 | +0,0263 | +2,99% | 12,49K | 17/05 | ||
| California BanCorp | 22,32 | 22,71 | 22,19 | +0,23 | +1,04% | 12,98K | 17/05 | ||
| Calliditas Therapeutics | 22,19 | 22,19 | 21,66 | +0,16 | +0,73% | 0,75K | 17/05 | ||
| Calumet | 15,760 | 15,890 | 15,470 | +0,010 | +0,06% | 101,84K | 17/05 | ||
| Cambium Networks | 3,560 | 3,670 | 3,460 | -0,040 | -1,11% | 104,45K | 17/05 | ||
| Cambridge Bancorp | 69,91 | 70,81 | 69,88 | +0,34 | +0,49% | 14,62K | 17/05 | ||
| Camden | 33,19 | 33,60 | 33,04 | +0,08 | +0,24% | 24,75K | 17/05 | ||
| Camtek Ltd | 97,10 | 98,79 | 96,15 | -0,54 | -0,55% | 223,70K | 17/05 | ||
| Canaan | 1,050 | 1,290 | 1,040 | -0,120 | -10,26% | 11,96M | 17/05 | ||
| Canadian Solar Inc | 15,76 | 16,18 | 15,72 | -0,30 | -1,87% | 3,86M | 17/05 | ||
| Candel Therapeutics | 11,50 | 13,18 | 11,05 | -1,20 | -9,45% | 836,14K | 17/05 | ||
| Canna Global Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 1,05K | 17/05 | ||
| Canoo | 2,780 | 2,860 | 2,700 | -0,090 | -3,14% | 3,81M | 17/05 | ||
| Canopy Growth | 10,85 | 11,65 | 10,66 | -0,15 | -1,36% | 14,28M | 17/05 | ||
| Cantaloupe | 6,60 | 6,89 | 6,55 | -0,25 | -3,58% | 276,08K | 17/05 | ||
| Canterbury Park | 23,50 | 23,50 | 23,00 | +0,02 | +0,09% | 1,62K | 17/05 | ||
| Capital Bancorp | 20,46 | 20,76 | 20,46 | -0,13 | -0,63% | 17,06K | 17/05 | ||
| Capital City Bank | 28,15 | 28,58 | 28,06 | -0,07 | -0,25% | 21,04K | 17/05 | ||
| Capital Product | 16,21 | 16,32 | 15,82 | +0,06 | +0,37% | 30,58K | 17/05 | ||
| Capital Southwest | 26,20 | 26,22 | 25,86 | +0,21 | +0,81% | 243,55K | 17/05 | ||
| Capitalworks Emerging Markets Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0,08K | 17/05 | ||
| Capitol Federal | 5,28 | 5,32 | 5,17 | +0,09 | +1,73% | 969,74K | 17/05 | ||
| Capricor Therapeutics | 6,200 | 6,534 | 5,790 | +0,560 | +9,93% | 755,11K | 17/05 | ||
| Captivision | 5,020 | 5,390 | 4,800 | +0,170 | +3,51% | 78,40K | 17/05 | ||
| Cara Therapeutic | 0,7501 | 0,8000 | 0,7500 | -0,0551 | -6,84% | 251,90K | 17/05 | ||
| Caravelle International | 1,0300 | 1,0300 | 0,9005 | +0,0100 | +0,98% | 162,41K | 17/05 | ||
| Carbon Revolution | 11,030 | 11,030 | 11,000 | -0,580 | -5,00% | 0,74K | 17/05 |
Мой прогноз
Каков ваш прогноз по инструменту Nasdaq?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: NASDAQ Composite
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
ну шо котики я уже в плюсе и хорошем, писала вам что шорт от 15 800 , принесёт вам 🍋 еще и усреднила по 16200 ... в общем так , ещё пунктов 500 вниз и закрываем то что усредняли, остальное тянем но ниже 10 000 в этом году будет, а я не спешу
7
10
Когда эта шляпа падать будет? Знает кто нибудь?) Я её уже устал шортить. Всё чего-то копошится. Давай уже на 14500 сходим.
2
2
шортить Америку у которой бесконечное количество долларов ахахахахаххахахахахаха 🤡👹
2
1
...только познавший истину лжи познает истину правды, но не познав истину правды не познать и истину лжи...
2
2
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.