Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🎁 💸 Добавить Портфели Уоррена Баффета, которые выросли на 49.1%. Бесплатно! Скопировать портфели
Nifty Smallcap 250 (NISM250)
Добавить/Убрать из портфеля
Добавить в портфель
15.626,65
+74,70
+0,48%
- Объем: -
- Открытие: 15.609,40
- Дн. диапазон: 15.461,20 - 15.672,05
Nifty Smallcap 250
15.626,65
+74,70
+0,48%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Nifty Smallcap 250
Эта страница содержит котировки компонентов индекса Nifty Smallcap 250 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 776,15 | 786,70 | 765,90 | -5,40 | -0,69% | 594,56K | 31/05 | ||
| Aarti Industries | 611,15 | 619,80 | 610,00 | +0,10 | +0,02% | 1,33M | 31/05 | ||
| Aavas Financiers | 1.596,80 | 1.628,65 | 1.562,70 | +32,00 | +2,04% | 460,45K | 31/05 | ||
| Action Construction Equipment | 1.415,00 | 1.447,95 | 1.398,00 | -13,20 | -0,92% | 353,94K | 31/05 | ||
| Aegis Logistics Ltd | 709,00 | 723,65 | 681,75 | +8,05 | +1,15% | 1,73M | 31/05 | ||
| Aether Industries | 804,00 | 815,00 | 797,55 | +1,30 | +0,16% | 71,92K | 31/05 | ||
| Affle India | 1.135,00 | 1.168,00 | 1.129,00 | -21,45 | -1,85% | 273,61K | 31/05 | ||
| Alembic Pharmaceuticals Ltd | 927,50 | 962,15 | 919,00 | -14,90 | -1,58% | 126,62K | 31/05 | ||
| Alkyl Amines Chemicals Ltd | 1.893,40 | 1.925,00 | 1.875,00 | -19,60 | -1,02% | 36,55K | 31/05 | ||
| Allcargo Logistics | 66,95 | 68,15 | 66,50 | -0,60 | -0,89% | 1,07M | 31/05 | ||
| Alok Industries | 25,400 | 25,950 | 25,200 | -0,250 | -0,97% | 7,16M | 31/05 | ||
| Amara Raja Energy | 1.181,35 | 1.225,00 | 1.172,00 | -8,70 | -0,73% | 1,91M | 31/05 | ||
| Amber Enterprises India | 3.598,00 | 3.683,05 | 3.517,15 | +87,75 | +2,50% | 461,03K | 31/05 | ||
| Anand Rathi Wealth | 4.195,40 | 4.299,95 | 4.035,10 | +49,30 | +1,19% | 86,74K | 31/05 | ||
| Angel One | 2.496,00 | 2.505,00 | 2.437,05 | +21,80 | +0,88% | 545,42K | 31/05 | ||
| Anupam Rasayan India | 759,00 | 769,85 | 753,75 | -4,45 | -0,58% | 40,93K | 31/05 | ||
| Apar Industries Ltd | 7.939,00 | 7.990,00 | 7.641,60 | +110,40 | +1,41% | 134,97K | 31/05 | ||
| Aptus Value Housing Finance India | 300,80 | 303,05 | 298,30 | +0,50 | +0,17% | 233,88K | 31/05 | ||
| Archean Chemical Industries | 615,95 | 624,10 | 609,00 | +2,15 | +0,35% | 153,99K | 31/05 | ||
| Asahi India Glass | 588,10 | 604,20 | 582,35 | -3,25 | -0,55% | 78,51K | 31/05 | ||
| Aster DM Healthcare | 362,00 | 367,80 | 346,25 | +5,55 | +1,56% | 4,20M | 31/05 | ||
| AstraZeneca Pharma India | 6.250,00 | 6.368,30 | 6.140,00 | -110,80 | -1,74% | 8,69K | 31/05 | ||
| Avanti Feeds | 511,45 | 524,65 | 503,85 | +5,40 | +1,07% | 224,26K | 31/05 | ||
| Balaji Amines Ltd | 2.099,95 | 2.133,90 | 2.081,30 | -12,05 | -0,57% | 49,04K | 31/05 | ||
| Balrampur Chini Mills | 379,40 | 383,80 | 375,95 | +1,80 | +0,48% | 1,44M | 31/05 | ||
| BEML | 4.375,00 | 4.599,90 | 4.206,65 | +98,15 | +2,29% | 1,34M | 31/05 | ||
| Bikaji Foods International | 585,00 | 597,60 | 553,00 | +41,70 | +7,68% | 3,68M | 31/05 | ||
| Birla Corporation | 1.412,25 | 1.445,00 | 1.403,55 | -20,60 | -1,44% | 89,65K | 31/05 | ||
| Birlasoft | 604,65 | 618,50 | 602,30 | -5,95 | -0,97% | 2,96M | 31/05 | ||
| BLS International Services | 311,00 | 315,60 | 310,90 | -1,45 | -0,46% | 1,47M | 31/05 | ||
| Blue Dart Express | 7.190,00 | 7.450,00 | 7.152,25 | -139,10 | -1,90% | 46,07K | 31/05 | ||
| Blue Star Infotech | 1.576,45 | 1.648,85 | 1.490,00 | +76,10 | +5,07% | 1,81M | 31/05 | ||
| Bombay Burmah Trading | 1.466,85 | 1.499,80 | 1.457,40 | -13,25 | -0,90% | 44,67K | 31/05 | ||
| Borosil Renewables | 472,50 | 479,40 | 467,35 | -0,95 | -0,20% | 332,95K | 31/05 | ||
| Brigade Enterprises | 1.283,60 | 1.303,00 | 1.233,10 | +48,15 | +3,90% | 773,15K | 31/05 | ||
| Campus Activewear | 277,35 | 293,85 | 276,00 | -5,00 | -1,77% | 4,65M | 31/05 | ||
| Can Fin Homes | 726,00 | 734,90 | 722,55 | +5,35 | +0,74% | 384,00K | 31/05 | ||
| Caplin Point Laboratories Ltd | 1.290,30 | 1.304,30 | 1.287,90 | -1,15 | -0,09% | 60,47K | 31/05 | ||
| Capri Global Capital | 212,20 | 212,90 | 209,65 | +1,20 | +0,57% | 105,94K | 31/05 | ||
| Castrol India | 195,45 | 197,05 | 187,00 | +7,70 | +4,10% | 4,04M | 31/05 | ||
| CCL Products India Ltd | 572,95 | 583,70 | 564,10 | -9,30 | -1,60% | 106,63K | 31/05 | ||
| CE Info Systems | 1.920,00 | 1.950,00 | 1.896,10 | +1,70 | +0,09% | 51,30K | 31/05 | ||
| CEAT Ltd | 2.355,00 | 2.370,30 | 2.346,30 | +3,30 | +0,14% | 64,26K | 31/05 | ||
| Cello World | 846,90 | 869,00 | 839,50 | -12,05 | -1,40% | 381,39K | 31/05 | ||
| Central Bank of India | 64,60 | 65,35 | 62,50 | +1,20 | +1,89% | 15,70M | 31/05 | ||
| Central Depository Services | 2.078,90 | 2.096,25 | 2.039,00 | +9,35 | +0,45% | 697,58K | 31/05 | ||
| Century Plyboards | 651,00 | 655,40 | 646,95 | -1,40 | -0,21% | 178,31K | 31/05 | ||
| Century Textiles & Industries | 2.016,00 | 2.094,95 | 2.000,10 | -52,85 | -2,55% | 258,35K | 31/05 | ||
| Cera Sanitaryware Ltd | 6.995,00 | 7.103,20 | 6.995,00 | -47,20 | -0,67% | 7,58K | 31/05 | ||
| CESC | 147,00 | 149,20 | 142,05 | +4,15 | +2,91% | 13,59M | 31/05 | ||
| Chalet Hotels | 784,40 | 799,00 | 764,95 | +24,50 | +3,22% | 699,28K | 31/05 | ||
| Chambal Fertilizers & Chem. | 388,00 | 402,60 | 387,20 | -10,65 | -2,67% | 2,03M | 31/05 | ||
| Chemplast Sanmar | 469,95 | 479,85 | 468,00 | -3,15 | -0,67% | 65,05K | 31/05 | ||
| Chennai Petroleum Corporation | 915,40 | 926,20 | 902,00 | -3,55 | -0,39% | 743,83K | 31/05 | ||
| Cholamandalam Financial | 1.078,05 | 1.098,00 | 1.078,00 | -18,85 | -1,72% | 116,47K | 31/05 | ||
| CIE Automotive India | 532,65 | 544,45 | 529,35 | -8,30 | -1,53% | 352,32K | 31/05 | ||
| City Union Bank | 143,10 | 147,00 | 142,35 | +0,55 | +0,39% | 4,68M | 31/05 | ||
| Clean Science and Technology | 1.306,40 | 1.339,00 | 1.301,00 | -26,40 | -1,98% | 70,53K | 31/05 | ||
| Cochin Shipyard | 1.947,65 | 2.010,00 | 1.901,00 | -9,50 | -0,49% | 7,51M | 31/05 | ||
| Computer Age | 3.485,90 | 3.537,00 | 3.456,25 | +24,55 | +0,71% | 191,10K | 31/05 | ||
| Concord Biotech | 1.450,00 | 1.489,00 | 1.423,30 | +0,65 | +0,04% | 244,28K | 31/05 | ||
| Craftsman Automation | 4.231,10 | 4.259,00 | 4.127,00 | +34,45 | +0,82% | 27,89K | 31/05 | ||
| CreditAccess Grameen | 1.310,00 | 1.336,95 | 1.306,30 | -7,25 | -0,55% | 156,45K | 31/05 | ||
| Crompton Greaves Consumer Electricals Ltd | 391,45 | 393,85 | 389,00 | +0,10 | +0,03% | 1,66M | 31/05 | ||
| CSB Bank | 330,50 | 332,60 | 325,80 | -0,55 | -0,17% | 149,14K | 31/05 | ||
| Cyient | 1.734,75 | 1.743,95 | 1.718,00 | +2,05 | +0,12% | 154,29K | 31/05 | ||
| Data Patterns | 2.908,05 | 3.000,00 | 2.765,50 | +64,80 | +2,28% | 1,25M | 31/05 | ||
| DCM Shriram Consolidated | 979,40 | 1.002,00 | 978,00 | -7,60 | -0,77% | 78,28K | 31/05 | ||
| Deepak Fertilisers | 565,00 | 582,95 | 559,20 | +6,55 | +1,17% | 2,13M | 31/05 | ||
| Doms Industries | 1.925,45 | 1.988,60 | 1.887,05 | +10,35 | +0,54% | 423,51K | 31/05 | ||
| E.I.D-Parry | 667,00 | 688,65 | 663,55 | -9,75 | -1,44% | 651,54K | 31/05 | ||
| Easy Trip Planners | 42,05 | 42,90 | 41,70 | -0,25 | -0,59% | 6,95M | 31/05 | ||
| eClerx Services | 2.193,90 | 2.229,70 | 2.184,40 | -21,15 | -0,95% | 40,76K | 31/05 | ||
| EIH | 430,95 | 439,80 | 416,55 | +15,00 | +3,61% | 1,79M | 31/05 | ||
| Elecon Engineering Co.Ltd | 1.109,100 | 1.118,000 | 1.075,650 | +14,150 | +1,29% | 223,95K | 31/05 | ||
| Elgi Equipments | 615,00 | 620,00 | 593,05 | +21,95 | +3,70% | 364,98K | 31/05 | ||
| Engineers India | 246,90 | 255,25 | 241,15 | -4,90 | -1,95% | 10,59M | 31/05 | ||
| EPL | 182,45 | 185,15 | 178,65 | +2,65 | +1,47% | 1,21M | 31/05 | ||
| Equitas Small Finance | 92,00 | 94,60 | 91,75 | -2,15 | -2,28% | 2,29M | 31/05 | ||
| Eris Lifesciences | 916,10 | 925,00 | 901,65 | +3,05 | +0,33% | 295,11K | 31/05 | ||
| Exide Industries | 489,40 | 511,55 | 485,20 | -8,55 | -1,72% | 8,22M | 31/05 | ||
| FDC | 432,60 | 463,35 | 429,20 | -26,35 | -5,74% | 371,50K | 31/05 | ||
| Fine Organic | 4.431,00 | 4.512,45 | 4.405,75 | -75,50 | -1,68% | 37,72K | 31/05 | ||
| Finolex Cables | 1.440,00 | 1.466,00 | 1.420,10 | -22,40 | -1,53% | 276,46K | 31/05 | ||
| Finolex Industries | 310,25 | 322,00 | 308,15 | -0,65 | -0,21% | 1,28M | 31/05 | ||
| Firstsource Solutions | 184,40 | 189,30 | 182,60 | -3,80 | -2,02% | 2,07M | 31/05 | ||
| Five-Star Business Finance | 756,50 | 772,00 | 713,00 | +45,55 | +6,41% | 2,61M | 31/05 | ||
| Garden Reach | 1.370,00 | 1.421,30 | 1.357,00 | -41,30 | -2,93% | 1,28M | 31/05 | ||
| Gillette India | 7.100,00 | 7.250,00 | 7.070,25 | -46,15 | -0,65% | 169,15K | 31/05 | ||
| Glenmark Life Sciences | 832,90 | 841,45 | 820,00 | +10,45 | +1,27% | 77,78K | 31/05 | ||
| Glenmark Pharmaceuticals | 1.170,00 | 1.182,00 | 1.145,60 | +14,00 | +1,21% | 1,45M | 31/05 | ||
| Global Health | 1.180,00 | 1.215,00 | 1.136,05 | +20,50 | +1,77% | 566,14K | 31/05 | ||
| GMM Pfaudler | 1.234,00 | 1.262,10 | 1.229,00 | -15,00 | -1,20% | 204,21K | 31/05 | ||
| Godawari Power Ispat Ltd | 967,10 | 978,50 | 904,15 | +57,70 | +6,34% | 782,95K | 31/05 | ||
| Godfrey Phillips India | 3.950,00 | 3.984,90 | 3.752,65 | +104,10 | +2,71% | 151,43K | 31/05 | ||
| Granules India | 420,40 | 429,00 | 416,00 | -4,40 | -1,04% | 2,19M | 31/05 | ||
| Graphite India | 566,05 | 573,00 | 561,55 | -3,35 | -0,59% | 513,36K | 31/05 | ||
| Great Eastern Shipping | 1.077,30 | 1.093,80 | 1.018,10 | +47,35 | +4,60% | 1,90M | 31/05 | ||
| Gujarat Ambuja Exports | 143,15 | 145,35 | 141,60 | +0,75 | +0,53% | 294,06K | 31/05 | ||
| Gujarat Mineral Development | 391,80 | 398,50 | 382,90 | +7,70 | +2,00% | 1,26M | 31/05 | ||
| Gujarat Narmada Valley | 635,00 | 651,70 | 632,00 | -5,50 | -0,86% | 1,17M | 31/05 | ||
| Gujarat Pipavav Port | 194,20 | 195,80 | 191,10 | +0,40 | +0,21% | 2,13M | 31/05 | ||
| Gujarat State Fertil. & Chem. | 210,80 | 215,40 | 209,45 | -2,85 | -1,33% | 1,90M | 31/05 | ||
| Gujarat State Petronet | 290,00 | 291,35 | 284,50 | +1,15 | +0,40% | 898,91K | 31/05 | ||
| Happiest Minds | 788,50 | 797,00 | 786,10 | -2,05 | -0,26% | 198,24K | 31/05 | ||
| Happy Forgings | 1.116,05 | 1.132,00 | 1.089,25 | +20,25 | +1,85% | 556,38K | 31/05 | ||
| HBL Power Systems Ltd | 498,90 | 511,45 | 491,25 | -3,05 | -0,61% | 1,18M | 31/05 | ||
| HEG | 2.290,00 | 2.315,00 | 2.204,40 | +56,55 | +2,53% | 327,01K | 31/05 | ||
| HFCL | 103,75 | 104,50 | 99,45 | +2,30 | +2,27% | 19,52M | 31/05 | ||
| Himadri Speciality Chem | 332,90 | 341,20 | 331,00 | +2,35 | +0,71% | 449,93K | 31/05 | ||
| Hindustan Copper Ltd | 355,900 | 364,400 | 353,500 | +1,500 | +0,42% | 16,81M | 31/05 | ||
| Hitachi Energy India | 10.767,15 | 10.923,90 | 10.644,15 | +112,95 | +1,06% | 133,79K | 31/05 | ||
| Home First Finance | 816,75 | 822,50 | 805,00 | +3,35 | +0,41% | 145,60K | 31/05 | ||
| Honasa Consumer | 441,60 | 448,00 | 424,25 | +19,75 | +4,68% | 1,63M | 31/05 | ||
| Housing Urban Develop | 273,80 | 275,00 | 257,40 | +11,85 | +4,52% | 38,62M | 31/05 | ||
| IDFC | 113,20 | 115,55 | 112,50 | -0,75 | -0,66% | 7,88M | 31/05 | ||
| IIFL Finance | 397,70 | 410,95 | 396,00 | -8,40 | -2,07% | 1,21M | 31/05 | ||
| Indiabulls | 157,50 | 159,50 | 157,05 | +0,50 | +0,32% | 3,61M | 31/05 | ||
| IndiaMART InterMESH | 2.419,70 | 2.467,80 | 2.409,35 | -23,70 | -0,97% | 444,90K | 31/05 | ||
| Indian Energy Exchange | 152,50 | 155,65 | 152,50 | -1,80 | -1,17% | 5,71M | 31/05 | ||
| Indian Overseas Bank | 68,90 | 69,80 | 66,20 | +1,35 | +2,00% | 30,38M | 31/05 | ||
| Indigo Paints | 1.339,70 | 1.379,00 | 1.335,55 | -18,00 | -1,33% | 20,10K | 31/05 | ||
| Inox Wind Ltd | 147,00 | 149,60 | 142,60 | +1,60 | +1,10% | 8,80M | 31/05 | ||
| Intellect Design Arena | 930,00 | 937,90 | 889,15 | +40,00 | +4,49% | 430,96K | 31/05 | ||
| IRB Infrastructure Developers | 66,10 | 66,70 | 64,65 | +0,90 | +1,38% | 65,85M | 31/05 | ||
| Ircon | 271,95 | 275,20 | 262,15 | +1,45 | +0,54% | 14,81M | 31/05 | ||
| ITI Ltd | 296,00 | 305,00 | 293,40 | -7,45 | -2,46% | 1,50M | 31/05 | ||
| Jai Balaji Industries | 873,00 | 899,85 | 850,00 | -8,60 | -0,98% | 239,41K | 31/05 | ||
| JB Chemicals & Pharmaceuticals | 1.816,00 | 1.820,00 | 1.724,15 | +68,10 | +3,90% | 238,53K | 31/05 | ||
| JBM Auto | 2.080,00 | 2.109,00 | 1.985,00 | +40,25 | +1,97% | 463,76K | 31/05 | ||
| Jindal Saw Ltd | 539,200 | 549,000 | 533,000 | -8,100 | -1,48% | 972,29K | 31/05 | ||
| JK Lakshmi Cement Ltd | 784,30 | 796,00 | 780,00 | -0,55 | -0,07% | 117,02K | 31/05 | ||
| JK Paper Ltd | 385,00 | 386,90 | 376,20 | +4,95 | +1,30% | 1,03M | 31/05 | ||
| JM Financial | 78,65 | 80,80 | 78,10 | -1,20 | -1,50% | 2,01M | 31/05 | ||
| Jubilant Ingrevia | 500,00 | 508,00 | 500,00 | +1,40 | +0,28% | 115,61K | 31/05 | ||
| Jubilant Pharmova | 694,15 | 717,25 | 670,90 | -17,55 | -2,47% | 377,66K | 31/05 | ||
| Jupiter Wagons | 603,95 | 615,00 | 553,05 | +34,15 | +5,99% | 5,50M | 31/05 | ||
| Just Dial | 931,70 | 944,80 | 929,00 | -2,20 | -0,24% | 291,78K | 31/05 | ||
| Jyothy Laboratories Ltd | 400,50 | 421,70 | 394,75 | -14,00 | -3,38% | 1,29M | 31/05 | ||
| Kalpataru Projects | 1.212,05 | 1.230,00 | 1.163,10 | +16,95 | +1,42% | 475,75K | 31/05 | ||
| Karur Vysya Bank | 194,90 | 199,00 | 193,50 | -1,45 | -0,74% | 2,09M | 31/05 | ||
| Kaynes Technology India | 3.360,05 | 3.430,00 | 3.205,60 | +58,10 | +1,76% | 264,47K | 31/05 | ||
| KEC International | 739,65 | 761,35 | 736,30 | -16,95 | -2,24% | 171,09K | 31/05 | ||
| KFin Technologies | 692,00 | 698,45 | 678,30 | +13,70 | +2,02% | 1,36M | 31/05 | ||
| KNR Constructions | 317,90 | 330,70 | 295,65 | +15,30 | +5,06% | 13,76M | 31/05 | ||
| KRBL Ltd | 267,00 | 272,70 | 266,10 | -2,05 | -0,76% | 572,86K | 31/05 | ||
| Krishna Institute of Medical Sciences | 1.815,00 | 1.849,80 | 1.808,05 | -8,45 | -0,46% | 59,36K | 31/05 | ||
| KSB | 4.815,15 | 4.822,90 | 4.450,00 | +364,20 | +8,18% | 51,74K | 31/05 | ||
| Latent View Analytics | 476,00 | 491,05 | 467,05 | +8,30 | +1,77% | 416,39K | 31/05 | ||
| Laxmi Organic Industries | 240,20 | 241,25 | 236,90 | +1,85 | +0,78% | 410,07K | 31/05 | ||
| Lemon Tree Hotels | 137,30 | 140,50 | 135,50 | -0,50 | -0,36% | 4,15M | 31/05 | ||
| Mahanagar Gas | 1.298,00 | 1.314,10 | 1.280,00 | +17,10 | +1,33% | 766,81K | 31/05 | ||
| Maharashtra Seamless | 661,00 | 691,55 | 651,10 | -19,90 | -2,92% | 809,91K | 31/05 | ||
| Mahindra Holidays Resorts India | 403,05 | 408,40 | 400,25 | -3,55 | -0,87% | 103,67K | 31/05 | ||
| Mahindra Lifespace Developers | 576,20 | 582,65 | 566,15 | +10,90 | +1,93% | 318,50K | 31/05 | ||
| Manappuram Finance Ltd | 168,650 | 171,100 | 167,700 | +0,700 | +0,42% | 10,39M | 31/05 | ||
| Mangalore Refinery | 203,70 | 210,70 | 201,35 | -3,65 | -1,76% | 3,84M | 31/05 | ||
| Mastek | 2.400,00 | 2.445,00 | 2.351,00 | -8,20 | -0,34% | 49,89K | 31/05 | ||
| MedPlus Health Services | 736,00 | 738,80 | 699,75 | +36,30 | +5,19% | 256,75K | 31/05 | ||
| Metropolis Healthcare | 1.917,00 | 1.955,00 | 1.885,95 | -3,35 | -0,17% | 182,10K | 31/05 | ||
| Minda Corp | 425,35 | 428,00 | 416,70 | +5,45 | +1,30% | 602,33K | 31/05 | ||
| MMTC Ltd | 70,300 | 71,250 | 69,500 | +0,050 | +0,07% | 1,33M | 31/05 | ||
| Motilal Oswal Financials | 2.219,70 | 2.300,00 | 2.203,20 | -51,35 | -2,26% | 162,04K | 31/05 | ||
| MTAR Technologies | 1.800,95 | 1.829,85 | 1.786,00 | -6,85 | -0,38% | 330,14K | 31/05 | ||
| Multi Commodity Exchange Of India | 3.635,00 | 3.676,00 | 3.600,00 | +28,55 | +0,79% | 330,57K | 31/05 | ||
| Narayana Hrudayalaya | 1.189,25 | 1.197,95 | 1.146,35 | +21,75 | +1,86% | 636,10K | 31/05 | ||
| Natco Pharma Ltd | 1.000,00 | 1.031,00 | 994,25 | -20,30 | -1,99% | 692,66K | 31/05 | ||
| National Aluminium Co | 191,00 | 193,70 | 187,00 | +1,50 | +0,79% | 22,21M | 31/05 | ||
| Navin Fluorine | 3.187,40 | 3.265,00 | 3.175,70 | -43,80 | -1,36% | 132,69K | 31/05 | ||
| NBCC India | 142,90 | 143,00 | 135,00 | +5,55 | +4,04% | 19,13M | 31/05 | ||
| NCC | 288,00 | 297,70 | 284,55 | +2,35 | +0,82% | 9,61M | 31/05 | ||
| Network18 Media & Investments | 79,75 | 81,50 | 78,80 | -1,20 | -1,48% | 709,86K | 31/05 | ||
| Nippon India | 605,00 | 609,70 | 594,00 | +4,10 | +0,68% | 684,61K | 31/05 | ||
| NLC India | 235,20 | 240,00 | 215,55 | +17,00 | +7,79% | 13,26M | 31/05 | ||
| NMDC Steel | 60,10 | 61,00 | 58,80 | +0,85 | +1,43% | 11,26M | 31/05 | ||
| Nuvama Wealth Management | 4.840,00 | 4.886,40 | 4.765,45 | +32,65 | +0,68% | 42,55K | 31/05 | ||
| Nuvoco Vistas | 314,40 | 315,45 | 310,00 | +3,50 | +1,13% | 138,37K | 31/05 | ||
| Olectra Greentech | 1.755,00 | 1.787,25 | 1.725,00 | -2,70 | -0,15% | 688,06K | 31/05 | ||
| PCBL Ltd | 233,60 | 244,05 | 231,10 | -4,60 | -1,93% | 2,65M | 31/05 | ||
| Piramal Pharma | 147,85 | 149,25 | 146,25 | +2,15 | +1,48% | 3,81M | 31/05 | ||
| PNB Housing Finance | 722,90 | 746,10 | 717,00 | -22,50 | -3,02% | 1,56M | 31/05 | ||
| PNC Infratech | 517,15 | 532,00 | 511,05 | +3,50 | +0,68% | 958,40K | 31/05 | ||
| Poly Medicure Ltd | 1.802,25 | 1.818,00 | 1.755,25 | +23,90 | +1,34% | 35,66K | 31/05 | ||
| Praj Industries | 518,95 | 538,80 | 504,05 | +18,00 | +3,59% | 8,74M | 31/05 | ||
| Prince Pipes And Fittings | 609,10 | 613,00 | 601,00 | -1,35 | -0,22% | 46,96K | 31/05 | ||
| Prism Johnson | 148,50 | 153,75 | 148,25 | -3,85 | -2,53% | 288,75K | 31/05 | ||
| PVR INOX | 1.309,05 | 1.329,55 | 1.305,40 | -3,70 | -0,28% | 252,33K | 31/05 | ||
| Quess Corp | 567,60 | 578,60 | 562,00 | -3,70 | -0,65% | 186,70K | 31/05 | ||
| R R Kabel | 1.715,40 | 1.779,70 | 1.710,00 | -12,00 | -0,69% | 824,77K | 31/05 | ||
| Radico Khaitan | 1.576,50 | 1.592,90 | 1.552,00 | -3,50 | -0,22% | 281,57K | 31/05 | ||
| RailTel Corporation of India | 415,00 | 416,35 | 394,65 | +8,20 | +2,02% | 3,10M | 31/05 | ||
| Rainbow Children's Medicare | 1.300,70 | 1.312,95 | 1.222,10 | +69,75 | +5,67% | 330,76K | 31/05 | ||
| Rajesh Exports | 296,50 | 302,00 | 282,45 | -2,85 | -0,95% | 1,93M | 31/05 | ||
| Ramkrishna Forgings Ltd | 666,15 | 681,30 | 659,75 | -3,85 | -0,57% | 487,12K | 31/05 | ||
| Rashtriya Chem. and Fertil. | 154,20 | 158,15 | 152,10 | -2,65 | -1,69% | 3,01M | 31/05 | ||
| Ratnamani Metals Tubes Ltd | 3.404,10 | 3.465,15 | 3.225,00 | +176,15 | +5,46% | 80,08K | 31/05 | ||
| RattanIndia Enterprises | 72,950 | 75,500 | 72,250 | -1,150 | -1,55% | 3,77M | 31/05 | ||
| Raymond | 2.210,20 | 2.241,85 | 2.171,60 | +36,50 | +1,68% | 244,71K | 31/05 | ||
| RBL Bank | 245,70 | 248,00 | 242,30 | +3,20 | +1,32% | 3,94M | 31/05 | ||
| Redington | 198,15 | 199,95 | 196,65 | +0,90 | +0,46% | 1,45M | 31/05 | ||
| Restaurant Brands Asia | 102,40 | 103,20 | 97,45 | +4,10 | +4,17% | 1,42M | 31/05 | ||
| RHI Magnesita India | 730,00 | 743,95 | 701,05 | -6,35 | -0,86% | 911,44K | 31/05 | ||
| RITES | 702,00 | 709,30 | 682,10 | +1,55 | +0,22% | 1,16M | 31/05 | ||
| Route Mobile | 1.500,70 | 1.525,00 | 1.390,10 | +99,80 | +7,12% | 168,09K | 31/05 | ||
| Safari Industries | 1.967,15 | 2.000,00 | 1.941,95 | -8,70 | -0,44% | 16,09K | 31/05 | ||
| Sanofi India | 8.726,10 | 8.800,00 | 8.335,00 | +268,25 | +3,17% | 28,68K | 31/05 | ||
| Sapphire Foods India | 1.451,45 | 1.496,00 | 1.394,25 | +27,30 | +1,92% | 272,68K | 31/05 | ||
| Saregama India Ltd | 502,65 | 512,95 | 498,10 | -4,50 | -0,89% | 557,16K | 31/05 | ||
| SBFC Finance | 81,35 | 81,70 | 80,50 | +0,10 | +0,12% | 1,19M | 31/05 | ||
| Schneider Electric Infrastructure | 683,00 | 724,40 | 673,95 | -26,40 | -3,72% | 2,27M | 31/05 | ||
| Shree Renuka Sugars | 40,10 | 40,75 | 39,60 | -0,30 | -0,74% | 3,53M | 31/05 | ||
| Shyam Metalics and Energy | 608,00 | 624,15 | 604,00 | -12,00 | -1,94% | 514,62K | 31/05 | ||
| Signatureglobal | 1.275,00 | 1.284,00 | 1.251,35 | +15,95 | +1,27% | 480,88K | 31/05 | ||
| Sobha | 1.899,80 | 1.921,60 | 1.851,10 | +32,45 | +1,74% | 132,70K | 31/05 | ||
| Sonata Software | 515,25 | 525,00 | 509,65 | -2,80 | -0,54% | 586,72K | 31/05 | ||
| Sterling and Wilson Renewable Energy | 701,85 | 722,95 | 692,00 | -4,50 | -0,64% | 1,53M | 31/05 | ||
| Sterlite Technologies | 126,55 | 127,00 | 123,05 | +2,50 | +2,02% | 1,45M | 31/05 | ||
| Sun Pharma Adv. Research | 205,85 | 208,80 | 202,50 | +0,10 | +0,05% | 325,27K | 31/05 | ||
| Sunteck Realty | 470,00 | 488,00 | 451,55 | -5,25 | -1,10% | 1,64M | 31/05 | ||
| Suven Pharma | 613,95 | 640,65 | 602,00 | -18,10 | -2,86% | 903,86K | 31/05 | ||
| Swan Energy Ltd | 574,75 | 574,75 | 574,75 | -30,25 | -5,00% | 578,50K | 31/05 | ||
| Syrma SGS Tech | 480,05 | 482,90 | 474,35 | +5,05 | +1,06% | 1,12M | 31/05 | ||
| Tamilnad Mercantile Bank | 455,95 | 462,55 | 453,00 | -1,35 | -0,30% | 72,80K | 31/05 | ||
| Tanla Platforms | 918,35 | 931,20 | 910,50 | -11,85 | -1,27% | 306,90K | 31/05 | ||
| Tata Investment Corporation | 6.419,65 | 6.570,00 | 6.385,00 | -19,25 | -0,30% | 25,53K | 31/05 | ||
| Tata Teleservices | 74,600 | 74,950 | 73,200 | +0,700 | +0,95% | 2,01M | 31/05 | ||
| Tejas Networks | 1.110,00 | 1.153,90 | 1.095,30 | -22,25 | -1,97% | 600,94K | 31/05 | ||
| The India Cements Limited | 204,90 | 207,30 | 203,00 | 0,00 | 0,00% | 1,58M | 31/05 | ||
| The Jammu & Kashmir Bank | 132,00 | 133,80 | 124,55 | +6,00 | +4,76% | 5,98M | 31/05 | ||
| Titagarh Rail | 1.414,85 | 1.450,00 | 1.342,80 | +56,75 | +4,18% | 4,52M | 31/05 | ||
| Trident | 36,50 | 37,20 | 36,40 | -0,35 | -0,95% | 5,75M | 31/05 | ||
| Triveni Engineering | 328,20 | 331,95 | 323,80 | -0,95 | -0,29% | 280,26K | 31/05 | ||
| Triveni Turbine Ltd | 587,00 | 598,90 | 585,05 | -7,10 | -1,20% | 1,20M | 31/05 | ||
| TV18 Broadcast | 42,05 | 43,20 | 41,90 | -0,55 | -1,29% | 3,14M | 31/05 | ||
| TVS Supply Chain Solutions | 170,60 | 173,00 | 170,00 | -0,35 | -0,20% | 411,18K | 31/05 | ||
| UCO Bank | 56,95 | 57,45 | 54,60 | +1,00 | +1,79% | 20,14M | 31/05 | ||
| Ujjivan Small Fin | 49,75 | 50,25 | 48,00 | +0,70 | +1,43% | 15,12M | 31/05 | ||
| Usha Martin | 364,65 | 367,85 | 354,30 | +7,55 | +2,11% | 1,22M | 31/05 | ||
| UTI Asset | 908,65 | 913,15 | 900,30 | +4,15 | +0,46% | 149,43K | 31/05 | ||
| V Guard Industries | 371,50 | 379,80 | 368,00 | -4,50 | -1,20% | 413,56K | 31/05 | ||
| V I P Industries | 487,25 | 497,60 | 485,00 | -6,25 | -1,27% | 232,29K | 31/05 | ||
| Vaibhav Global | 338,20 | 344,00 | 337,20 | -1,40 | -0,41% | 280,91K | 31/05 | ||
| Vardhman Textiles Ltd | 452,05 | 474,75 | 445,60 | +5,45 | +1,22% | 1,17M | 31/05 | ||
| Varroc Engineering | 555,00 | 563,90 | 537,25 | +5,70 | +1,04% | 260,07K | 31/05 | ||
| Vijaya Diagnostic Centre | 813,60 | 818,95 | 797,60 | +3,25 | +0,40% | 176,45K | 31/05 | ||
| Welspun Corp | 548,95 | 585,00 | 545,00 | -52,60 | -8,74% | 3,46M | 31/05 | ||
| Welspun Living | 136,35 | 140,15 | 135,40 | -2,30 | -1,66% | 860,65K | 31/05 | ||
| Westlife Foodworld | 830,50 | 862,00 | 819,60 | -13,55 | -1,61% | 46,80K | 31/05 | ||
| Whirlpool of India | 1.495,00 | 1.528,00 | 1.451,95 | +27,00 | +1,84% | 126,72K | 31/05 | ||
| Zensar Tech | 612,45 | 629,50 | 603,05 | -12,60 | -2,02% | 1,04M | 31/05 |
Мой прогноз
Каков ваш прогноз по инструменту Nifty Smallcap 250?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Nifty Smallcap 250
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.