Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
46,80 | 47,40 | 46,60 | -0,85% | 141,56K | aa.aa | ||
42,58 | 43,12 | 42,58 | -0,70% | 88,11K | aa.aa | ||
54,45 | 54,45 | 53,95 | 0,00% | 65K | aa.aa | ||
43,34 | 44,70 | 43,16 | -2,21% | 47,63K | aa.aa | ||
13,89 | 14,15 | 13,89 | -1,56% | 690,54K | aa.aa | ||
16,66 | 16,88 | 16,64 | -0,39% | 140K | aa.aa | ||
7,110 | 7,130 | 7,015 | +0,21% | 74,15K | aa.aa | ||
17,35 | 17,73 | 17,31 | -1,95% | 467,27K | aa.aa | ||
9,924 | 10,005 | 9,882 | -0,76% | 308,43K | aa.aa | ||
12,635 | 12,700 | 12,530 | +0,28% | 260,84K | aa.aa | ||
39,70 | 39,88 | 39,58 | +0,23% | 240,13K | aa.aa | ||
7,75 | 7,86 | 7,71 | -1,00% | 233,74K | aa.aa | ||
18,29 | 18,51 | 18,29 | -0,76% | 59,56K | aa.aa | ||
31,48 | 31,68 | 31,39 | -0,47% | 293,37K | aa.aa | ||
2,36 | 2,37 | 2,33 | +1,20% | 65,02K | aa.aa | ||
3,638 | 3,656 | 3,592 | +0,82% | 12,38M | aa.aa | ||
3,4380 | 3,4720 | 3,4210 | -0,98% | 769,46K | aa.aa | ||
17,95 | 18,05 | 17,84 | -0,19% | 459,96K | aa.aa | ||
6,340 | 6,540 | 6,340 | -1,86% | 54,5K | aa.aa | ||
11,000 | 11,145 | 10,980 | -1,26% | 2,74M | aa.aa | ||
10,250 | 10,300 | 10,250 | +0,99% | 7,56K | aa.aa | ||
9,460 | 9,560 | 9,440 | -0,84% | 3,4K | aa.aa | ||
1,820 | 1,840 | 1,820 | -0,76% | 143,63K | aa.aa | ||
3,968 | 4,036 | 3,968 | -1,78% | 110,5K | aa.aa | ||
13,900 | 14,100 | 13,850 | -1,42% | 1,33K | aa.aa | ||
2,6200 | 2,7895 | 2,6060 | -6,08% | 756,15K | aa.aa | ||
16,36 | 16,70 | 16,34 | -1,33% | 2,86K | aa.aa | ||
39,26 | 39,30 | 38,40 | +1,92% | 53,9K | aa.aa | ||
17,14 | 17,42 | 17,12 | -1,38% | 13,72K | aa.aa | ||
22,94 | 23,02 | 22,56 | -0,78% | 48,68K | aa.aa | ||
13,88 | 14,32 | 13,86 | -3,21% | 4,65K | aa.aa | ||
31,60 | 31,85 | 31,50 | +0,32% | 2,66K | aa.aa | ||
41,20 | 41,55 | 41,20 | -0,24% | 1,57K | aa.aa | ||
41,43 | 41,74 | 41,34 | -0,24% | 50,18K | aa.aa | ||
1,942 | 1,956 | 1,916 | +1,04% | 130,46K | aa.aa | ||
3,46 | 3,49 | 3,39 | +1,17% | 50,92K | aa.aa | ||
22,20 | 22,40 | 21,90 | -0,45% | 673 | aa.aa | ||
26,70 | 26,90 | 26,56 | -0,56% | 104,15K | aa.aa | ||
8,280 | 8,420 | 8,260 | -1,43% | 4,31K | aa.aa | ||
16,340 | 16,420 | 16,260 | +0,37% | 3,78K | aa.aa | ||
79,7500 | 79,9000 | 78,4500 | +0,95% | 18,06K | aa.aa | ||
13,1900 | 13,3000 | 13,1200 | -0,98% | 29,85K | aa.aa | ||
5,220 | 5,230 | 5,190 | +0,38% | 29,2K | aa.aa | ||
8,5700 | 8,6400 | 8,5300 | -0,58% | 10,53K | aa.aa | ||
24,0000 | 24,6000 | 23,7500 | -3,03% | 3,44K | aa.aa | ||
36,85 | 37,05 | 35,75 | +0,41% | 8,1K | aa.aa | ||
4,58 | 4,63 | 4,57 | +0,33% | 18,64K | aa.aa | ||
9,78 | 9,95 | 9,78 | -1,31% | 62,1K | aa.aa | ||
26,10 | 26,15 | 26,00 | -2,61% | 258 | aa.aa | ||
2,90 | 2,92 | 2,89 | -1,02% | 6,97K | aa.aa | ||
10,00 | 10,23 | 9,99 | -0,70% | 55,49K | aa.aa | ||
1,87 | 1,90 | 1,87 | -0,95% | 22,07K | aa.aa | ||
4,13 | 4,14 | 4,09 | -0,22% | 550,83K | aa.aa |