Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
46,80 | 47,40 | 46,60 | -0,85% | 141,56K | aa.aa | ||
42,58 | 43,12 | 42,58 | -0,70% | 88,11K | aa.aa | ||
54,45 | 54,45 | 53,95 | 0,00% | 65K | aa.aa | ||
43,34 | 44,70 | 43,16 | -2,21% | 47,63K | aa.aa | ||
13,89 | 14,15 | 13,89 | -1,56% | 690,54K | aa.aa | ||
16,66 | 16,88 | 16,64 | -0,39% | 140K | aa.aa | ||
7,110 | 7,130 | 7,015 | +0,21% | 74,15K | aa.aa | ||
17,35 | 17,73 | 17,31 | -1,95% | 467,27K | aa.aa | ||
9,924 | 10,005 | 9,882 | -0,76% | 308,43K | aa.aa | ||
12,635 | 12,700 | 12,530 | +0,28% | 260,84K | aa.aa | ||
39,70 | 39,88 | 39,58 | +0,23% | 240,13K | aa.aa | ||
7,75 | 7,86 | 7,71 | -1,00% | 233,74K | aa.aa | ||
18,29 | 18,51 | 18,29 | -0,76% | 59,56K | aa.aa | ||
31,48 | 31,68 | 31,39 | -0,47% | 293,37K | aa.aa | ||
2,36 | 2,37 | 2,33 | +1,20% | 65,02K | aa.aa | ||
3,638 | 3,656 | 3,592 | +0,82% | 12,38M | aa.aa | ||
2,498 | 2,543 | 2,496 | -1,19% | 389,75K | aa.aa | ||
3,4380 | 3,4720 | 3,4210 | -0,98% | 769,46K | aa.aa | ||
17,95 | 18,05 | 17,84 | -0,19% | 459,96K | aa.aa | ||
6,340 | 6,540 | 6,340 | -1,86% | 54,5K | aa.aa | ||
11,000 | 11,145 | 10,980 | -1,26% | 2,74M | aa.aa | ||
3,190 | 3,190 | 3,130 | +1,59% | 385 | aa.aa | ||
9,250 | 9,250 | 9,190 | +0,22% | 23,14K | aa.aa | ||
33,50 | 34,30 | 33,40 | -2,33% | 466 | aa.aa | ||
33,200 | 33,400 | 33,200 | -0,60% | 565 | aa.aa | ||
10,250 | 10,300 | 10,250 | +0,99% | 7,56K | aa.aa | ||
5,860 | 5,940 | 5,820 | -0,34% | 3,73K | aa.aa | ||
9,460 | 9,560 | 9,440 | -0,84% | 3,4K | aa.aa | ||
2,070 | 2,080 | 2,040 | +0,49% | 3,67K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
1,820 | 1,840 | 1,820 | -0,76% | 143,63K | aa.aa | ||
3,070 | 3,070 | 2,950 | +3,02% | 1,28K | aa.aa | ||
3,968 | 4,036 | 3,968 | -1,78% | 110,5K | aa.aa | ||
5,440 | 5,500 | 5,400 | 0,00% | 1,6K | aa.aa | ||
0,3560 | 0,3560 | 0,3480 | +1,71% | 20,39K | aa.aa | ||
8,560 | 8,760 | 8,460 | -1,38% | 17,95K | aa.aa | ||
4,900 | 5,000 | 4,900 | 0,00% | 0 | aa.aa | ||
13,900 | 14,100 | 13,850 | -1,42% | 1,33K | aa.aa | ||
13,050 | 13,050 | 13,050 | +0,77% | 68 | aa.aa | ||
0,299 | 0,302 | 0,298 | -0,99% | 161,56K | aa.aa | ||
2,6200 | 2,7895 | 2,6060 | -6,08% | 756,15K | aa.aa | ||
16,36 | 16,70 | 16,34 | -1,33% | 2,86K | aa.aa | ||
1,022 | 1,050 | 1,012 | -1,73% | 25,84K | aa.aa | ||
0,8780 | 0,8780 | 0,8640 | 0,00% | 1,81K | aa.aa | ||
0,672 | 0,684 | 0,670 | -0,30% | 26,98K | aa.aa | ||
3,100 | 3,100 | 3,000 | 0,00% | 116 | aa.aa | ||
39,26 | 39,30 | 38,40 | +1,92% | 53,9K | aa.aa | ||
11,4900 | 11,6600 | 11,3400 | -2,13% | 19,11K | aa.aa | ||
1,290 | 1,290 | 1,265 | +0,78% | 51,71K | aa.aa | ||
3,050 | 3,080 | 3,050 | -0,33% | 3,33K | aa.aa | ||
3,980 | 4,000 | 3,880 | -0,50% | 659 | aa.aa | ||
17,14 | 17,42 | 17,12 | -1,38% | 13,72K | aa.aa | ||
22,94 | 23,02 | 22,56 | -0,78% | 48,68K | aa.aa | ||
8,240 | 8,260 | 8,220 | +0,49% | 412 | aa.aa | ||
8,74 | 8,89 | 8,74 | -0,57% | 5,19K | aa.aa | ||
14,00 | 14,30 | 14,00 | -1,75% | 1,21K | aa.aa | ||
1,130 | 1,130 | 1,130 | 0,00% | 56 | aa.aa | ||
8,200 | 8,260 | 8,200 | -0,97% | 350 | aa.aa | ||
13,88 | 14,32 | 13,86 | -3,21% | 4,65K | aa.aa | ||
5,100 | 5,100 | 5,000 | +2,20% | 1,35K | aa.aa | ||
1,015 | 1,040 | 1,010 | -0,98% | 22,44K | aa.aa | ||
1,000 | 1,000 | 0,984 | +1,63% | 2,49K | aa.aa | ||
0,915 | 0,915 | 0,908 | +1,10% | 32,74K | aa.aa | ||
31,60 | 31,85 | 31,50 | +0,32% | 2,66K | aa.aa | ||
41,20 | 41,55 | 41,20 | -0,24% | 1,57K | aa.aa | ||
41,43 | 41,74 | 41,34 | -0,24% | 50,18K | aa.aa | ||
2,160 | 2,160 | 2,160 | -1,82% | 10 | aa.aa | ||
0,370 | 0,382 | 0,369 | -3,14% | 8,5K | aa.aa | ||
25,700 | 26,100 | 25,300 | -1,53% | 974 | aa.aa | ||
0,578 | 0,578 | 0,540 | +1,05% | 689 | aa.aa | ||
1,942 | 1,956 | 1,916 | +1,04% | 130,46K | aa.aa | ||
2,600 | 2,710 | 2,580 | -2,26% | 4,49K | aa.aa | ||
28,12 | 28,54 | 27,54 | +1,44% | 9,65K | aa.aa | ||
0,2685 | 0,2690 | 0,2610 | +3,07% | 29,7K | aa.aa | ||
13,200 | 13,300 | 13,000 | 0,00% | 5,23K | aa.aa | ||
9,90 | 9,90 | 9,55 | +2,06% | 1,92K | aa.aa | ||
0,640 | 0,690 | 0,632 | +1,27% | 47,17K | aa.aa | ||
7,420 | 7,640 | 7,390 | -1,85% | 14,14K | aa.aa | ||
4,950 | 5,000 | 4,940 | -2,56% | 5,76K | aa.aa | ||
5,400 | 5,520 | 5,400 | +0,37% | 230 | aa.aa | ||
3,46 | 3,49 | 3,39 | +1,17% | 50,92K | aa.aa | ||
12,650 | 12,650 | 12,500 | 0,00% | 390 | aa.aa | ||
0,906 | 0,940 | 0,906 | 0,00% | 10,16K | aa.aa | ||
2,7000 | 2,7700 | 2,7000 | -2,53% | 303 | aa.aa | ||
1,305 | 1,325 | 1,275 | +1,16% | 16,09K | aa.aa | ||
5,0130 | 5,1710 | 5,0000 | +0,26% | 13,5K | aa.aa | ||
2,660 | 2,660 | 2,610 | -0,75% | 415 | aa.aa | ||
2,3500 | 2,3500 | 2,2900 | +2,17% | 1,83K | aa.aa | ||
0,4250 | 0,4400 | 0,4250 | -1,85% | 34,4K | aa.aa | ||
39,85 | 40,35 | 39,50 | -0,75% | 2,67K | aa.aa | ||
22,20 | 22,40 | 21,90 | -0,45% | 673 | aa.aa | ||
2,490 | 2,540 | 2,490 | +0,40% | 591 | aa.aa | ||
0,0076 | 0,0076 | 0,0074 | 0,00% | 185,2K | aa.aa | ||
18,550 | 18,600 | 18,550 | -0,80% | 333 | aa.aa | ||
0,1446 | 0,1494 | 0,1428 | -1,09% | 354,85K | aa.aa | ||
26,70 | 26,90 | 26,56 | -0,56% | 104,15K | aa.aa | ||
4,00 | 4,00 | 3,99 | +0,25% | 5,17K | aa.aa | ||
0,429 | 0,430 | 0,423 | -0,23% | 8,97K | aa.aa | ||
8,280 | 8,420 | 8,260 | -1,43% | 4,31K | aa.aa | ||
17,25 | 18,25 | 16,95 | 0,00% | 424 | aa.aa | ||
5,200 | 5,226 | 5,184 | +0,04% | 61,07K | aa.aa | ||
5,074 | 5,120 | 5,048 | -0,70% | 274,43K | aa.aa | ||
16,340 | 16,420 | 16,260 | +0,37% | 3,78K | aa.aa | ||
9,06 | 9,20 | 8,96 | -1,52% | 8,54K | aa.aa | ||
1,70 | 1,70 | 1,64 | +1,50% | 304 | aa.aa | ||
4,68 | 4,70 | 4,64 | -0,32% | 6,83K | aa.aa | ||
7,78 | 7,78 | 7,70 | +0,26% | 1,11K | aa.aa | ||
8,14 | 8,30 | 8,14 | -1,81% | 9,94K | aa.aa | ||
2,15 | 2,19 | 2,14 | -0,46% | 9,05K | aa.aa | ||
10,00 | 10,05 | 9,98 | +1,42% | 1,93K | aa.aa | ||
19,200 | 19,350 | 19,000 | +1,05% | 876 | aa.aa | ||
79,7500 | 79,9000 | 78,4500 | +0,95% | 18,06K | aa.aa | ||
13,1900 | 13,3000 | 13,1200 | -0,98% | 29,85K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
5,220 | 5,230 | 5,190 | +0,38% | 29,2K | aa.aa | ||
18,020 | 18,520 | 17,720 | +1,69% | 1,05K | aa.aa | ||
8,5700 | 8,6400 | 8,5300 | -0,58% | 10,53K | aa.aa | ||
24,0000 | 24,6000 | 23,7500 | -3,03% | 3,44K | aa.aa | ||
36,85 | 37,05 | 35,75 | +0,41% | 8,1K | aa.aa | ||
4,58 | 4,63 | 4,57 | +0,33% | 18,64K | aa.aa | ||
2,71 | 2,82 | 2,70 | -1,45% | 7,17K | aa.aa | ||
9,78 | 9,95 | 9,78 | -1,31% | 62,1K | aa.aa | ||
1,45 | 1,45 | 1,41 | +0,35% | 2,79K | aa.aa | ||
0,18 | 0,19 | 0,18 | 0,00% | 52,88K | aa.aa | ||
0,626 | 0,636 | 0,624 | +0,32% | 18,15K | aa.aa | ||
14,10 | 14,36 | 14,08 | -0,70% | 10,31K | aa.aa | ||
14,05 | 14,40 | 14,00 | -2,09% | 3,75K | aa.aa | ||
5,75 | 5,92 | 5,69 | -1,54% | 25,32K | aa.aa | ||
26,10 | 26,15 | 26,00 | -2,61% | 258 | aa.aa | ||
7,90 | 8,00 | 7,82 | -0,75% | 424 | aa.aa | ||
6,68 | 6,78 | 6,64 | -2,05% | 2,38K | aa.aa | ||
2,90 | 2,92 | 2,89 | -1,02% | 6,97K | aa.aa | ||
10,00 | 10,23 | 9,99 | -0,70% | 55,49K | aa.aa | ||
11,20 | 11,30 | 11,20 | 0,00% | 5,03K | aa.aa | ||
23,56 | 23,92 | 23,12 | +1,03% | 20,22K | aa.aa | ||
2,08 | 2,10 | 2,04 | -0,95% | 11,9K | aa.aa | ||
1,87 | 1,90 | 1,87 | -0,95% | 22,07K | aa.aa | ||
7,22 | 7,64 | 7,22 | -1,10% | 801 | aa.aa | ||
6,76 | 6,78 | 6,56 | -0,29% | 793 | aa.aa | ||
4,13 | 4,14 | 4,09 | -0,22% | 550,83K | aa.aa | ||
28,66 | 31,44 | 28,44 | -5,35% | 321,77K | aa.aa |