OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Стокгольм

Цена в ISK

Предупреждение

651,38

-1,27(-0,19%)

Закрыт18:30:59

Дн. диапазон

650,10

657,77

52 недели

478,42

669,59

Компоненты OMX Nordic All-Share ISK GI Equity

Эта страница содержит котировки компонентов индекса OMX Nordic All-Share ISK GI Equity в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

	Послед.	Макс.	Мин.			Рост	Время
Electrolux B	86,8	88,0	86,1	+1,02%	1,01M	aa.aa	18:30:59
Atlas Copco A	193,9	196,2	193,0	-0,95%	2,19M	aa.aa	18:30:59
Boliden	350,30	355,50	348,80	-0,31%	592,7K	aa.aa	18:30:59
AstraZeneca	1.617,0	1.634,5	1.612,5	-0,65%	123,57K	aa.aa	18:30:59
Eniro	0,4730	0,4890	0,4510	+2,16%	199,47K	aa.aa	18:30:59
LM Ericsson B	65,54	65,98	64,94	+0,49%	3,98M	aa.aa	18:30:59
Alfa Laval	464,4	471,6	462,6	-0,54%	197,24K	aa.aa	18:30:59
ABB	581,4	593,0	581,6	-1,46%	396,56K	aa.aa	18:30:59
Assa Abloy	297,1	301,6	297,1	-0,64%	779,51K	aa.aa	18:30:59
Atlas Copco B	167,6	169,9	167,1	-1,00%	771,57K	aa.aa	18:30:59
S.e.b	156,55	158,30	156,25	-0,73%	1,33M	aa.aa	18:30:59
Sandvik	213,30	216,90	213,10	-0,42%	1,94M	aa.aa	18:30:59
Investor B	289,1	292,0	288,2	-0,69%	1,58M	aa.aa	18:30:59
Orron Energy AB	8,22	8,28	7,71	+5,55%	1,86M	aa.aa	18:30:59
Hennes & Mauritz	170,1	172,4	169,9	+0,09%	1,74M	aa.aa	18:30:59
Svenska Cellulosa	151,0	154,7	150,8	-2,14%	848,33K	aa.aa	18:30:59
Securitas B	106,40	107,80	106,25	+0,42%	846,1K	aa.aa	18:30:59
Swedbank	218,90	221,00	218,50	-0,55%	1,29M	aa.aa	18:30:59
Skanska B	193,25	196,65	192,75	+0,60%	724,88K	aa.aa	18:30:59
Svenska Handelsbanken	102,45	103,70	102,30	-0,73%	2,1M	aa.aa	18:30:59
Volvo B	266,40	272,10	265,80	-0,82%	1,79M	aa.aa	18:30:59
Tele2 AB	102,50	103,35	102,10	-1,49%	2,33M	aa.aa	18:30:59
Telia Company	28,69	28,88	28,64	0,00%	5,17M	aa.aa	18:30:59
SKF B	211,1	214,1	210,2	-0,61%	858,14K	aa.aa	18:30:59
SSAB AB	59,42	60,50	59,22	-1,56%	699,25K	aa.aa	18:30:59
Danske Bank	204,8	208,1	203,3	-1,16%	1,17M	aa.aa	17:59:52
Dampskibsselskabet Norden AS	310,0	320,6	308,8	-2,64%	78,76K	aa.aa	17:59:35
Carlsberg B	837,4	850,6	836,4	-0,66%	204,21K	aa.aa	17:59:51
Dsv	1.176,0	1.184,0	1.171,0	+0,04%	227,81K	aa.aa	17:59:51
Novo Nordisk B	974,0	980,6	967,0	+0,41%	1,69M	aa.aa	17:59:56
Moeller Maersk B	12.315	12.900	12.270	-5,16%	47,18K	aa.aa	17:59:49
Novozymes B	435,5	436,8	432,4	+0,97%	470,97K	aa.aa	17:59:41
Moeller Maersk A	12.020	12.550	11.960	-4,68%	5,94K	aa.aa	17:59:59
Nkt Holding	618,5	630,0	618,0	-1,43%	86,18K	aa.aa	17:59:46
Genmab	1.755,0	1.763,5	1.737,5	+0,98%	82,04K	aa.aa	17:59:41
Flsmidth & Co	340,0	349,4	338,8	-2,30%	74,31K	aa.aa	17:59:51
Gn Store Nord	190,9	193,1	189,9	-0,44%	269,69K	aa.aa	17:59:51
Vestas Wind	163,9	164,4	162,1	+0,43%	1,52M	aa.aa	17:59:45
Topdanmark A/S	365,6	368,0	364,4	-0,33%	67,4K	aa.aa	17:59:48
Demant	297,6	302,4	295,6	-1,06%	195,83K	aa.aa	17:59:58
Trygvesta	151,6	153,7	150,7	-1,04%	477,47K	aa.aa	17:59:37
Sydbank	363,8	372,6	362,6	-1,99%	61,04K	aa.aa	17:59:30
Kone Corporation	47,27	47,83	47,26	-0,63%	87,17K	aa.aa	18:24:56
Elisa Corporat.	42,90	42,94	41,98	+2,34%	127,51K	aa.aa	18:24:45
Konecranes	54,40	55,10	54,35	-1,00%	39,15K	aa.aa	18:24:48
Cargotec Corp	44,32	45,12	43,80	-0,94%	39,34K	aa.aa	18:29:58
Fortum	14,18	14,42	14,15	-0,94%	419,51K	aa.aa	18:24:56
Kesko	16,73	16,93	16,69	+0,30%	275,04K	aa.aa	18:29:38
Metsa Board Oyj	7,095	7,295	7,060	-1,66%	171,7K	aa.aa	18:29:48
Neste Oyj	17,66	18,02	17,58	-1,12%	623,57K	aa.aa	18:24:55
Metso Oyj	10,000	10,205	10,000	-0,99%	201K	aa.aa	18:29:58
Stora Enso OYJ	12,610	13,005	12,590	-2,55%	568,92K	aa.aa	18:24:59
Sampo Plc	39,61	39,96	39,58	-0,78%	156,7K	aa.aa	18:24:56
Nokian Renkaat	7,82	7,90	7,81	0,00%	298,86K	aa.aa	18:24:55
TietoEVRY	18,43	18,73	18,40	-0,54%	98,96K	aa.aa	18:29:45
UPM-Kymmene	31,65	32,36	31,59	-2,25%	389,19K	aa.aa	18:24:47
YIT	2,35	2,38	2,32	+0,77%	158,98K	aa.aa	18:24:56
Nokia Oyj	3,605	3,638	3,585	-0,36%	5,07M	aa.aa	18:24:58
Outokumpu oyj	3,4720	3,5200	3,4560	-0,23%	753,71K	aa.aa	18:29:49
Wartsila	17,92	18,26	17,91	+0,11%	156,69K	aa.aa	18:24:30
Sanoma-corp	6,460	6,540	6,430	-0,77%	21,39K	aa.aa	18:29:52
Nordea Bank	11,155	11,365	11,120	-1,85%	3,57M	aa.aa	18:24:57
Coloplast	848,6	855,8	845,0	-0,16%	82,1K	aa.aa	17:59:43
Africa Oil Corp	19,18	19,37	19,16	-0,98%	266,9K	aa.aa	18:30:59
Axfood AB	280,8	283,8	280,8	-0,11%	230,52K	aa.aa	18:30:59
Castellum AB	131,65	132,55	130,40	+0,80%	1,22M	aa.aa	18:30:59
Elekta	68,35	68,55	66,60	+2,24%	1,32M	aa.aa	18:30:59
Ericsson A	65,80	66,30	65,10	+0,15%	28,63K	aa.aa	18:30:59
Fabege	84,35	86,45	81,35	+1,75%	500,87K	aa.aa	18:30:59
Getinge	183,4	185,0	182,3	+0,63%	505,31K	aa.aa	18:30:59
Hexagon	121,7	122,6	121,4	+0,16%	1,13M	aa.aa	18:30:59
Holmen	412,4	418,6	412,6	-0,96%	64,47K	aa.aa	18:30:59
Hufvudstaden	129,00	129,70	127,30	+1,34%	101,53K	aa.aa	18:30:59
Husqvarna A	87,00	88,60	86,90	+0,12%	26,27K	aa.aa	18:30:59
Husqvarna B	87,36	88,74	87,30	-0,36%	441,13K	aa.aa	18:30:59
Intrum Justitia	33,5	33,8	31,3	+5,88%	669,76K	aa.aa	18:30:59
Industrivarden	355,00	358,40	354,00	-0,89%	119,88K	aa.aa	18:30:59
Investor A	287,3	290,0	286,3	-0,69%	285,71K	aa.aa	18:30:59
JM AB	204,6	206,2	201,2	+1,09%	99,57K	aa.aa	18:30:59
Kinnevik AB	89,0	90,9	88,9	-0,67%	6,8K	aa.aa	18:30:59
Kinnevik Investment B	88,2	89,8	87,8	-0,11%	1,01M	aa.aa	18:30:59
Investment Latour	292,9	297,0	292,1	0,00%	99,51K	aa.aa	18:30:59
Lindab International	227,80	230,80	226,60	+0,44%	44,09K	aa.aa	18:30:59
Loomis AB	273,6	275,6	272,4	-0,07%	84,75K	aa.aa	18:30:59
Lundbergforetagen	532,5	537,0	530,0	-0,09%	53,91K	aa.aa	18:30:59
Modern Times A	89,5	89,5	87,0	+2,87%	63	aa.aa	18:30:59
Modern Times B	87,9	88,8	86,9	+0,63%	76,67K	aa.aa	18:30:59
NCC A	141,0	141,0	136,0	0,00%	7,65K	aa.aa	18:30:59
NCC B	140,6	142,6	140,0	-0,28%	141,98K	aa.aa	18:30:59
Nobia	4,57	4,62	4,40	-0,09%	887,52K	aa.aa	18:30:59
Peab AB	68,40	69,75	68,20	-1,16%	157,54K	aa.aa	18:30:59
Ratos AB	36,86	37,30	36,42	+0,55%	322,44K	aa.aa	18:30:59
Saab AB	252,7	259,8	252,4	-1,94%	1,06M	aa.aa	18:30:59
SAS	0,0311	0,0326	0,0311	-2,81%	23,46M	aa.aa	18:30:59
Svenska Cellulosa	153,4	155,0	151,0	-1,03%	3,01K	aa.aa	18:30:59
Skandinaviska Enskilda Banken	160,20	162,20	160,00	-0,99%	10,54K	aa.aa	18:30:59
SSAB AB	58,02	59,30	57,90	-1,53%	1,98M	aa.aa	18:30:59
Tele2 AB A	103,00	104,00	103,00	-0,96%	781	aa.aa	18:30:59
Trelleborg	426,00	434,60	426,00	-1,48%	310,84K	aa.aa	18:30:59
Volvo A	271,20	277,00	271,00	-0,95%	66,53K	aa.aa	18:30:59
AAK	324,8	326,6	320,4	+1,25%	572,53K	aa.aa	18:30:59
Active Biotech	0,500	0,509	0,483	+3,20%	177,26K	aa.aa	18:30:59
Addtech	270,20	274,40	268,00	+0,22%	103,13K	aa.aa	18:30:59
Afry AB	195,0	196,0	193,6	+0,46%	210,14K	aa.aa	18:30:59
Autoliv Inc	1.123,2	1.153,2	1.122,4	-1,82%	78,32K	aa.aa	18:30:59
Addnode B	128,90	131,10	126,50	+1,18%	58,31K	aa.aa	18:30:59
Anoto	0,167	0,179	0,159	-7,24%	840,53K	aa.aa	18:30:59
Avanza Bank Holding	263,1	266,1	260,1	-0,90%	187,94K	aa.aa	18:30:59
Arise Windpower	48,80	49,85	48,65	-1,61%	42,62K	aa.aa	18:30:59
Fastighets AB Balder	77,98	79,00	77,24	+1,27%	2,34M	aa.aa	18:30:59
Bergman Beving AB	292,00	295,50	286,00	-0,68%	6,83K	aa.aa	18:30:59
Be Group	59,50	61,20	59,30	-2,30%	4,34K	aa.aa	18:30:59
Beijer Alma	212,0	216,0	209,5	+0,71%	19,97K	aa.aa	18:30:59
Beijer Ref	172,20	172,20	169,95	+1,32%	455,89K	aa.aa	18:30:59
Ependion AB	134,20	134,20	132,20	+1,51%	4,29K	aa.aa	18:30:59
Betsson	131,00	131,48	130,40	+0,26%	222,54K	aa.aa	18:30:59
Bilia	143,5	146,6	143,5	-2,11%	35,84K	aa.aa	18:30:59
BillerudKorsnas AB	97,85	98,95	97,40	-0,81%	149,45K	aa.aa	18:30:59
Bioinvent	32,500	33,600	32,250	-3,42%	54,44K	aa.aa	18:30:59
Biogaia	124,5	124,5	122,8	+1,06%	29,52K	aa.aa	18:30:59
Biotage	168,00	168,90	158,30	+5,79%	47,6K	aa.aa	18:30:59
Byggmax Group	35,86	36,34	35,60	+0,11%	80,41K	aa.aa	18:30:59
Bong AB	0,836	0,836	0,824	+0,72%	1,01K	aa.aa	18:30:59
Bjorn Borg	57,40	57,70	56,80	+1,06%	13,34K	aa.aa	18:30:59
Boul Ab	10,15	10,35	9,80	-1,93%	8,86K	aa.aa	18:30:59
Brinova Fastigheter	20,80	21,80	20,30	+0,48%	19,44K	aa.aa	18:30:59
BTS Group B	310,00	312,00	305,00	+0,98%	677	aa.aa	18:30:59
Bure Equity	351,40	355,00	348,60	+0,34%	31,24K	aa.aa	18:30:59
Catena	552,00	567,00	537,00	+1,66%	85,17K	aa.aa	18:30:59
Nelly Group AB	18,00	18,16	17,60	+2,27%	20,9K	aa.aa	18:30:59
Cellavision	246,00	248,50	240,00	-0,40%	9,46K	aa.aa	18:30:59
Clas Ohlson B	166,50	179,00	166,50	-9,17%	538,97K	aa.aa	18:30:59
Cloetta	20,76	20,82	20,72	0,00%	415,69K	aa.aa	18:30:59
Concentric	175,40	180,20	173,60	-2,45%	37,69K	aa.aa	18:30:59
Concejo AB	48,70	49,10	48,20	+0,41%	4,35K	aa.aa	18:30:59
Corem Property	9,16	9,20	9,10	+0,66%	2,88K	aa.aa	18:30:59
CTT Systems AB	313,00	320,00	310,00	-2,49%	8,12K	aa.aa	18:30:59
Cavotec SA	19,90	20,30	19,85	+0,51%	5,34K	aa.aa	18:30:59
Dedicare	64,30	64,70	61,00	+5,41%	42,65K	aa.aa	18:30:59
Dios Fastigheter	87,80	89,00	85,40	+0,57%	118,15K	aa.aa	18:30:59
Doro	21,00	21,30	20,90	-1,41%	13,81K	aa.aa	18:30:59
Duni	100,40	101,40	99,70	+0,20%	64,53K	aa.aa	18:30:59
Duroc B	17,90	18,40	17,90	-0,28%	5,13K	aa.aa	18:30:59
Eastnine	44,60	45,00	43,52	+0,89%	35,13K	aa.aa	18:30:59
Elanders AB B	102,80	103,60	101,40	+0,78%	4,46K	aa.aa	18:30:59
Elon AB	26,60	27,10	26,60	-0,75%	187	aa.aa	18:30:59
Electrolux	104,0	104,0	101,0	0,00%	212	aa.aa	18:30:59
Enea	82,00	83,50	82,00	-0,12%	9,48K	aa.aa	18:30:59
eWork Group	143,00	144,20	142,00	+0,70%	5,23K	aa.aa	18:30:59
Fagerhult	70,0	71,7	69,7	-1,41%	36,01K	aa.aa	18:30:59
Bulten AB	84,20	84,70	83,30	+0,60%	40,7K	aa.aa	18:30:59
Fingerprint Cards	0,09	0,09	0,08	+11,17%	182,47M	aa.aa	18:30:59
FastPartner	70,30	70,60	68,70	-0,57%	52,91K	aa.aa	18:30:59
Formpipe Software AB	24,60	25,10	24,60	-0,40%	3,91K	aa.aa	18:30:59
HEBA Fastighets	31,70	32,35	31,60	-0,78%	111,24K	aa.aa	18:30:59
HMS Networks	412,20	418,20	408,80	-0,63%	36,55K	aa.aa	18:30:59
Holmen	411,0	418,0	411,0	-1,20%	1,07K	aa.aa	18:30:59
Hexpol B	118,5	120,0	118,4	+0,17%	188,58K	aa.aa	18:30:59
IAR Systems Group B	180,00	183,50	179,00	+0,84%	4,71K	aa.aa	18:30:59
Indutrade	282,8	285,6	281,8	-0,07%	83,12K	aa.aa	18:30:59
Industrivarden AB	352,10	356,20	351,30	-1,01%	255,62K	aa.aa	18:30:59
Image Systems	1,450	1,465	1,425	-1,02%	54,94K	aa.aa	18:30:59
ITAB Shop Concept	25,3	25,4	24,8	+0,40%	65,92K	aa.aa	18:30:59
Kabe Husvagnar B	358,00	366,00	357,00	-2,19%	2,43K	aa.aa	18:30:59
Karol Devel B	1,42	1,43	1,39	+1,71%	129,21K	aa.aa	18:30:59
Know It	174,40	174,80	171,40	+1,28%	9,28K	aa.aa	18:30:59
Lagercrantz Group	177,80	180,40	177,30	-1,22%	101,03K	aa.aa	18:30:59
Lammhults Design Group	26,70	27,50	25,90	-2,91%	4,02K	aa.aa	18:30:59
Atrium Ljungberg	216,50	218,50	213,00	+1,17%	44,57K	aa.aa	18:30:59
Moberg Pharma	33,88	34,30	29,00	+17,64%	1,04M	aa.aa	18:30:59
Malmbergs Elektriska	44,50	44,70	44,00	-0,22%	144	aa.aa	18:30:59
Mekonomen	118,2	119,2	118,0	-1,17%	34,45K	aa.aa	18:30:59
Mycronic publ AB	421,80	428,60	419,00	+0,72%	65,76K	aa.aa	18:30:59
Millicom DRC	256,8	259,0	256,2	-0,93%	183,49K	aa.aa	18:30:59
HAKI Safety A	30,80	30,80	29,60	+4,05%	511	aa.aa	18:30:59
HAKI Safety AB	29,00	29,20	28,70	-0,34%	4,39K	aa.aa	18:30:59
Micro Systemation AB	47,90	48,70	47,90	+0,21%	1,43K	aa.aa	18:30:59
mySafety AB	6,500	6,600	6,400	-1,52%	44,53K	aa.aa	18:30:59
Midsona A	11,20	11,20	11,20	0,00%	0	aa.aa	02/07
Midsona B	11,20	11,40	11,00	-1,75%	31,86K	aa.aa	18:30:59
Medivir	2,90	3,03	2,79	+1,05%	176,49K	aa.aa	18:30:59
Net Insight B	6,18	6,40	6,10	-1,90%	652,2K	aa.aa	18:30:59
New Wave Group AB	111,30	113,10	111,20	+0,09%	165,16K	aa.aa	18:30:59
Nibe Industrier B	46,4	47,3	46,3	+0,65%	5,45M	aa.aa	18:30:59
Nederman	220,5	223,5	218,0	-0,45%	2,99K	aa.aa	18:30:59
Nolato B	58,2	58,5	57,8	+0,26%	61,1K	aa.aa	18:30:59
Note	146,60	147,80	142,70	+2,23%	57,16K	aa.aa	18:30:59
Strax	0,30	0,31	0,29	-2,89%	272,5K	aa.aa	18:30:59
Novotek B	66,00	66,20	65,20	-0,60%	456	aa.aa	18:30:59
Vivesto AB	0,270	0,271	0,262	+0,75%	441,47K	aa.aa	18:30:59
Logistea AB	15,45	15,80	14,75	+5,10%	5,16K	aa.aa	18:30:59
Oem International	123,80	126,20	122,20	+0,81%	26,82K	aa.aa	18:30:59
Investment Oresund	128,20	128,80	126,60	+1,42%	16,76K	aa.aa	18:30:59
Ortivus A	4,280	4,280	4,240	+3,88%	1,46K	aa.aa	18:30:59
Ortivus B	2,350	2,350	2,250	+2,62%	56,43K	aa.aa	18:30:59
Orexo	20,8	21,0	19,6	+6,12%	30,61K	aa.aa	18:30:59
Proact It Group	152,40	154,60	151,80	+0,40%	20,83K	aa.aa	18:30:59
PION AB	7,12	7,12	7,00	+1,14%	3,33K	aa.aa	18:30:59
Precise Biometrics AB	5,800	6,190	4,550	+20,71%	7,13M	aa.aa	18:30:59
Prevas B	144,80	146,00	139,40	+4,02%	15,92K	aa.aa	18:30:59
Pricer B	12,90	13,56	12,80	-3,73%	234,46K	aa.aa	18:30:59
Probi	297,00	299,00	284,00	-1,00%	234	aa.aa	18:30:59
Profilgruppen B	123,00	127,00	122,00	-0,40%	2,84K	aa.aa	18:30:59
Ratos A	38,90	39,70	38,90	-0,77%	3,55K	aa.aa	18:30:59
Raysearch Laboratories	138,80	140,00	135,80	+1,31%	30,2K	aa.aa	18:30:59
Rejlers AB	155,00	157,00	154,40	0,00%	10,16K	aa.aa	18:30:59
Rottneros	11,66	11,66	11,60	+0,34%	11,76K	aa.aa	18:30:59
Sagax AB	289,00	290,00	283,00	+1,76%	869	aa.aa	18:30:59
Sectra	239,20	240,60	237,60	-0,25%	52,88K	aa.aa	18:30:59
Sensys Traffic	73,100	73,500	72,100	-0,27%	19,35K	aa.aa	18:30:59
Svenska Handelsbanken AB	125,3	126,7	125,0	-0,71%	72,09K	aa.aa	18:30:59
Sintercast	121,50	123,00	118,00	+2,53%	4,14K	aa.aa	18:30:59
SKF	210,0	214,0	210,0	-0,94%	1,98K	aa.aa	18:30:59
SkiStar	152,60	154,00	151,60	+0,59%	37,25K	aa.aa	18:30:59
Swedish Orphan Biovitrum	276,60	277,80	274,60	+0,29%	98,34K	aa.aa	18:30:59
Softronic AB	22,95	23,85	22,95	-3,77%	35,57K	aa.aa	18:30:59
Stockwik Forvaltning	18,000	18,440	17,880	+0,78%	1,77K	aa.aa	18:30:59
Svedbergs i Dalstorp	47,25	48,00	46,10	+1,39%	61,1K	aa.aa	18:30:59
Studsvik	129,60	130,20	128,40	+0,93%	1,38K	aa.aa	18:30:59
Sweco A	148,50	151,00	148,50	-0,34%	396	aa.aa	18:30:59
Sweco B	148,50	151,20	148,00	-1,59%	123,14K	aa.aa	18:30:59
Systemair	77,30	78,00	77,20	+0,39%	37,53K	aa.aa	18:30:59
Traction B	263,00	263,00	256,00	+1,15%	641	aa.aa	18:30:59
Tradedoubler	4,19	4,19	4,19	0,00%	888	aa.aa	18:30:59
Kindred Group	126,5	126,5	126,1	0,00%	112,78K	aa.aa	18:30:59
VBG Group AB	480,50	494,50	480,50	-1,94%	29,81K	aa.aa	18:30:59
Vitec B	533,50	546,00	533,00	-0,65%	15,97K	aa.aa	18:30:59
Vitrolife	170,80	172,30	167,40	+0,47%	120,94K	aa.aa	18:30:59
Wallenstam	51,90	52,20	51,15	+1,37%	182,97K	aa.aa	18:30:59
Wihlborgs Fastigheter	102,60	103,20	101,10	+1,28%	303,2K	aa.aa	18:30:59
XANO Industri	86,7	89,0	84,1	+0,35%	12,31K	aa.aa	18:30:59
Aalborg Boldspilklub	44,000	44,200	43,000	+2,33%	80	aa.aa	11:08:14
Alk Abello	154,30	154,40	152,50	+0,92%	111,18K	aa.aa	17:59:47
Alm Brand	13,61	13,79	13,58	-0,51%	2,49M	aa.aa	17:59:36
Ambu B	138,0	139,6	137,6	+0,04%	295,13K	aa.aa	17:59:57
Broedrene A & O Johansen	78	80	78	-2,02%	14,62K	aa.aa	17:59:38
Atlantic Petroleum PF	2,6	2,6	2,6	-1,13%	532	aa.aa	17:24:26
Bavarian Nordic	176,3	180,5	175,9	-0,93%	201,01K	aa.aa	17:59:50
Broendbyernes IF Fodbold	0,610	0,612	0,602	-0,33%	255,04K	aa.aa	17:59:50
Bioporto	2,110	2,155	2,085	-1,40%	689,98K	aa.aa	17:59:33
Pharma Equity AS	0,252	0,294	0,250	-14,29%	2,19M	aa.aa	17:51:41
Banknordik	150,5	152,0	150,0	-0,99%	2,21K	aa.aa	17:59:35
Bang & Olufsen	9,21	9,59	9,21	-1,29%	188,16K	aa.aa	17:59:34
Carlsberg A	1.010	1.035	1.000	-0,98%	516	aa.aa	17:34:37
Cbrain	245,50	252,50	244,50	+0,82%	14,11K	aa.aa	17:59:34
Chemometec	360,60	365,00	356,20	+1,07%	82,79K	aa.aa	17:59:39
Columbus IT Partner	9,06	9,20	8,92	-2,16%	83,72K	aa.aa	17:59:37
Danske Andelskassers Bank	12,000	12,100	11,950	+0,42%	3,05K	aa.aa	17:31:20
Strategic Investments AS	1,150	1,150	1,150	+2,68%	5,22K	aa.aa	17:44:53
Dantax	370,00	370,00	370,00	0,00%	20	aa.aa	14:08:07
DFDS	206,2	210,0	205,6	-1,72%	58,73K	aa.aa	17:59:35
Djurslands Bank	530,0	535,0	520,0	+0,95%	1,1K	aa.aa	13:53:04
Scandinavian Investment Group	3,3600	3,3600	3,3600	0,00%	1,12K	aa.aa	13:31:30
Agf AS	0,612	0,612	0,602	+2,00%	36,94K	aa.aa	17:02:31
Firstfarms	77,20	78,00	76,80	-1,03%	3,16K	aa.aa	16:13:16
Flugger B	352,0	354,0	350,0	-0,56%	245	aa.aa	16:04:14
Gabriel Holding	284,0	286,0	284,0	+0,71%	321	aa.aa	14:33:31
German High Street Properties B	105,00	105,00	105,00	0,00%	0	aa.aa	12/06
Glunz & Jensen	74,00	74,50	74,00	0,00%	0	aa.aa	01/07
Groenlandsbanken AS	665	670	665	0,00%	116	aa.aa	14:10:23
Gyldendal A	1.480	1.480	1.480	0,00%	0	aa.aa	28/06
Gyldendal B	336,0	336,0	336,0	0,00%	0	aa.aa	10:00:00
Harboes Bryggeri	164,00	168,50	157,00	-1,50%	32,8K	aa.aa	17:59:48
H+H International	103,20	103,80	100,60	+1,98%	18K	aa.aa	17:59:52
MT Hoejgaard	175,5	180,0	172,5	-3,57%	5,57K	aa.aa	17:59:59
Hvidbjerg Bank	117,00	117,00	115,00	+0,86%	317	aa.aa	16:18:12
Jeudan	214	214	211	+1,90%	1,8K	aa.aa	17:59:41
Jyske Bank	546,5	555,5	545,0	-1,53%	168,49K	aa.aa	17:59:52
Copenhagen Airports AS	4.100	4.200	4.070	-2,15%	345	aa.aa	17:47:30
Brd Klee B	3.740	3.780	3.740	0,00%	0	aa.aa	21/06
Kreditbanken	5.000	5.000	4.980	+2,04%	18	aa.aa	14:00:49
Laan Spar Bank AS	705,0	705,0	705,0	-0,70%	400	aa.aa	14:23:02
Lollands Bank	570,0	570,0	570,0	-0,87%	85	aa.aa	17:47:26
Investeringsselskabet Luxor B	535,0	535,0	530,0	+1,90%	56	aa.aa	17:02:54
Moens Bank AS	232,0	232,0	232,0	-2,52%	100	aa.aa	13:57:10
NTG Nordic Transport	305,000	307,500	300,000	0,00%	10,67K	aa.aa	17:59:52
Newcap Holding	0,182	0,182	0,172	+5,20%	21,12K	aa.aa	17:44:13
North Media	58,20	59,00	57,60	+1,04%	7,63K	aa.aa	17:45:17
Park Street A/S	11,000	11,400	10,400	-1,79%	3,44K	aa.aa	16:49:54
Nordfyns Bank	340,0	342,0	338,0	0,00%	968	aa.aa	16:55:23
NTR Holding B	4,00	4,00	3,98	+11,11%	1K	aa.aa	16:58:26
Embla Medical hf	29,40	29,60	29,40	-1,34%	1,42K	aa.aa	17:52:10
Det Oestasiatiske Kompagni AS	10.800,00	10.800,00	10.400,00	0,00%	0	aa.aa	02/07
Per Aarslef	382	386	382	-0,65%	12,24K	aa.aa	17:59:47
Parken	111,50	112,00	110,50	-0,45%	2,01K	aa.aa	17:21:39
Pandora	995,0	1.003,5	978,4	+1,32%	156,96K	aa.aa	17:59:40
Prime Office	178,00	178,00	178,00	0,00%	0	aa.aa	27/06
Roblon A/S	84,0	84,0	82,0	+2,44%	900	aa.aa	16:47:03
Royal Unibrew	556	568	557	-1,50%	67,48K	aa.aa	17:59:34
Rias B	640,0	645,0	640,0	-0,78%	100	aa.aa	11:22:42
Ringkjoebing Landbobank	1.152	1.169	1.150	-1,12%	20,07K	aa.aa	17:59:53
Rockwool International A	2.890	2.970	2.890	-2,20%	873	aa.aa	17:59:49
Rockwool International B	2.930	2.994	2.920	-1,61%	15,08K	aa.aa	17:59:53
SSBV Rovsing	35,400	36,000	35,400	0,00%	245	aa.aa	17:13:55
RTX	82,00	84,00	79,00	+3,80%	10,05K	aa.aa	17:59:55
Scand Brake Sys	11,85	11,85	11,65	-1,66%	725	aa.aa	12:08:54
Schouw	563,0	571,0	563,0	-0,18%	8,26K	aa.aa	17:59:37
Silkeborg IF Invest	26,40	26,60	25,80	0,00%	289	aa.aa	17:59:54
Skako	67,80	68,00	67,00	+1,19%	783	aa.aa	15:28:19
Skjern Bank	195,50	198,00	193,50	-1,01%	4,71K	aa.aa	17:59:59
Solar B	323,5	328,5	323,0	-1,07%	9,6K	aa.aa	17:59:31
SP Group	266,0	267,0	261,0	+1,33%	5,28K	aa.aa	17:59:48
Spar Bank Nord	134,40	137,20	133,80	-1,47%	42,16K	aa.aa	17:59:34
Svendborg Sparekasse	157,00	157,00	151,00	+1,29%	699	aa.aa	14:34:03
Tivoli	708	710	702	0,00%	624	aa.aa	17:46:55
Agat Ejendomme	1,53	1,56	1,50	+0,66%	4,39K	aa.aa	17:15:05
Cemat A/S	0,920	0,934	0,896	-1,50%	2,73K	aa.aa	17:35:38
UIE PLC	233	235	232	-0,43%	13,81K	aa.aa	17:59:56
Vestjysk Bank	4,46	4,53	4,46	-1,55%	474,34K	aa.aa	17:59:45
Zealand Pharma	949,00	970,00	936,00	+1,12%	307,93K	aa.aa	17:59:45
Aspocomp Group	3,140	3,190	3,130	+0,32%	2,84K	aa.aa	18:14:52
Aktia Bank	9,240	9,300	9,220	-0,22%	18,34K	aa.aa	18:22:11
Bank of Aland PLC A	34,30	34,30	34,30	0,00%	23	aa.aa	16:21:23
Bank of Aland PLC	33,400	33,700	33,400	-0,89%	301	aa.aa	17:58:34
Alma Media	10,250	10,350	10,150	+0,49%	3,51K	aa.aa	18:01:50
Aspo Oyj	5,880	5,920	5,820	+1,38%	5,75K	aa.aa	18:29:39
Atria Oyj	9,560	9,560	9,500	+0,21%	1,89K	aa.aa	18:03:15
Biohit	2,060	2,060	2,020	+1,98%	3,94K	aa.aa	18:03:03
Valoe Corp	0,9260	0,9260	0,8800	0,00%	0	aa.aa	05/12
CapMan B	1,834	1,860	1,828	+0,11%	34,52K	aa.aa	18:29:35
Componenta	2,980	3,030	2,760	+0,68%	4,68K	aa.aa	14:25:59
Citycon	4,030	4,044	3,986	+1,00%	87,21K	aa.aa	18:18:44
Digia	5,440	5,500	5,440	0,00%	1,58K	aa.aa	18:29:41
Dovre Group	0,3500	0,3510	0,3430	+2,04%	3,81K	aa.aa	17:21:01
Bittium	8,680	8,720	8,600	0,00%	6,14K	aa.aa	18:29:46
Elecster	4,900	5,000	4,900	-4,85%	182	aa.aa	18:24:45
EQ Plc	14,100	14,100	13,900	+1,44%	649	aa.aa	18:29:37
Etteplan	12,950	13,000	12,900	-0,38%	222	aa.aa	11:59:11
Exel Composites Oyj	0,302	0,302	0,297	+0,67%	115,71K	aa.aa	18:03:02
Finnair Oyj	2,7895	2,8300	2,7300	+3,70%	464,87K	aa.aa	18:29:41
Fiskars	16,58	16,78	16,52	-0,36%	4,42K	aa.aa	18:29:50
WithSecure Oyj	1,034	1,048	1,028	-1,15%	35,52K	aa.aa	18:18:14
Glaston Corp	0,8780	0,9000	0,8560	+0,46%	45,44K	aa.aa	18:14:09
HKFoods Oyj	0,674	0,680	0,666	+0,30%	21,28K	aa.aa	17:33:31
Honkarakenne Oyj	3,100	3,100	3,000	+3,33%	21	aa.aa	17:15:52
Huhtamaki	38,50	38,84	38,22	+0,36%	31,57K	aa.aa	18:23:56
Incap Oyj	11,7600	11,9800	11,5200	-1,09%	10,86K	aa.aa	18:18:21
Innofactor PLC	1,280	1,285	1,270	+0,39%	24,62K	aa.aa	18:29:51
Ilkka 2	3,060	3,070	3,040	+0,99%	1,58K	aa.aa	17:44:00
Kesla A	4,000	4,000	4,000	+0,50%	5	aa.aa	13:43:15
Kesko	17,38	17,50	17,30	+0,70%	4,76K	aa.aa	18:29:47
Kemira Oy	23,12	23,30	22,96	+0,35%	59,33K	aa.aa	18:29:42
Keskisuomalainen Oyj	8,200	8,220	8,160	+0,49%	1,67K	aa.aa	16:39:08
Lassila & Tikanoja Oyj	8,83	8,93	8,83	-0,11%	5,29K	aa.aa	18:20:02
Apetit	14,25	14,25	14,15	+1,79%	563	aa.aa	18:29:31
Martela A	1,130	1,135	1,115	0,00%	593	aa.aa	15:48:58
Metsa Board A	8,280	8,500	8,220	-0,48%	775	aa.aa	18:29:30
Marimekko	14,32	14,44	14,24	-0,83%	7,41K	aa.aa	18:24:56
Reka Industrial Oyj	4,990	5,080	4,960	+0,60%	2,12K	aa.aa	17:27:55
Nurminen	1,025	1,040	1,020	-1,44%	110,49K	aa.aa	18:24:14
Oriola KD A	0,984	1,000	0,980	-0,61%	8,35K	aa.aa	18:07:55
Oriola KD B	0,905	0,920	0,905	-1,09%	66,84K	aa.aa	18:29:50
Olvi A	31,50	31,70	31,40	-0,32%	2,23K	aa.aa	18:29:51
Orion A	41,30	41,60	41,30	+0,36%	1,89K	aa.aa	18:29:38
Orion B	41,45	41,80	41,33	-0,05%	88,49K	aa.aa	18:24:54
PunaMusta Media	2,200	2,200	2,200	0,00%	52	aa.aa	10:00:03
Panostaja	0,382	0,389	0,373	+2,41%	30,86K	aa.aa	18:20:24
Ponsse	25,900	25,900	25,600	+1,17%	1K	aa.aa	16:55:49
QPR Software	0,572	0,582	0,558	+0,35%	1,3K	aa.aa	16:28:47
Raisio	1,918	1,928	1,908	+0,21%	40,94K	aa.aa	18:23:54
Rapala Vmc	2,660	2,660	2,600	-1,48%	5,29K	aa.aa	17:28:44
Revenio Group Co	27,72	27,72	27,04	+2,51%	6,2K	aa.aa	18:29:46
Afarak Group	0,2605	0,2705	0,2590	+0,58%	45,92K	aa.aa	18:29:48
Raute	13,200	13,450	13,100	-2,22%	435	aa.aa	17:59:22
Saga Furs Oyj	9,70	10,00	9,65	-3,00%	225	aa.aa	17:33:45
KH Group	0,632	0,648	0,624	+0,32%	35,58K	aa.aa	18:29:51
Scanfil	7,590	7,650	7,450	+1,88%	6,87K	aa.aa	17:54:21
SRV Group	5,080	5,100	5,000	+1,20%	8,51K	aa.aa	15:47:36
Investors House	5,380	5,560	5,380	-3,24%	937	aa.aa	17:19:06
Lindex Oyj	3,40	3,50	3,40	-1,45%	46,19K	aa.aa	18:24:51
Stora Enso (HE)	12,650	13,000	12,600	-2,69%	2,48K	aa.aa	18:24:59
Solteq	0,906	0,956	0,864	-6,98%	53,48K	aa.aa	18:29:57
Suominen Oyj	2,7700	2,7700	2,7700	+2,21%	10	aa.aa	15:57:57
SSH Communications Security	1,275	1,285	1,220	+1,19%	17,11K	aa.aa	17:40:53
Tecnotree Oyj	5,0000	5,0500	4,9800	0,00%	10,54K	aa.aa	18:29:50
Teleste	2,680	2,690	2,640	-0,74%	12,72K	aa.aa	18:14:34
Trainers House	2,3000	2,3000	2,2400	-0,43%	213	aa.aa	18:29:33
Tulikivi A	0,4330	0,4400	0,4280	+0,70%	53,13K	aa.aa	18:09:47
Vaisala A	40,10	41,45	40,10	-2,31%	1,22K	aa.aa	18:24:50
Viking Line	22,30	22,30	21,70	+2,76%	524	aa.aa	15:49:39
Wulff Group	2,480	2,530	2,480	-0,40%	1,78K	aa.aa	17:22:33
Digitalist Oyj	0,0076	0,0076	0,0074	0,00%	574,26K	aa.aa	18:05:21
Boreo Oyj	18,700	18,850	18,650	-0,27%	30	aa.aa	18:11:03
Hagar	85,000	86,500	85,000	0,00%	0	aa.aa	04/07
Icelandair Group	0,918	0,930	0,906	-0,86%	33,03M	aa.aa	18:18:05
Marel	486,00	486,00	479,00	+0,83%	14,21K	aa.aa	15:29:48
Sotkamo Silver AB	0,1468	0,1470	0,1380	+6,53%	592,57K	aa.aa	18:13:45
Eimskipafelag Islands hf	336,00	338,00	336,00	+0,30%	6,89K	aa.aa	17:26:33
Heimar hf	24,200	24,500	24,200	0,00%	0	aa.aa	04/07
Vatryggingafelag Islands hf	15,600	15,600	15,600	+1,96%	1,7M	aa.aa	12:37:07
Syn hf	32,800	33,000	32,800	0,00%	0	aa.aa	04/07
Arctic Paper	63,80	64,50	63,75	-0,85%	14,16K	aa.aa	18:30:59
Sagax	289,20	291,00	285,80	+0,98%	224,23K	aa.aa	18:30:59
Tethys Oil	35,00	35,50	34,75	-0,28%	50K	aa.aa	18:30:59
Abliva AB	0,16	0,16	0,15	+5,84%	3,38M	aa.aa	18:30:59
Matas	116,40	119,40	116,40	-2,35%	43,28K	aa.aa	17:59:36
Fast Ejendom	108,00	108,00	108,00	0,00%	0	aa.aa	04/07
Valmet	26,79	27,16	26,73	-0,59%	143,73K	aa.aa	18:24:39
Ovaro Kiinteistosijoitus	3,99	3,99	3,80	+3,37%	821	aa.aa	15:33:24
Wetteri Oyj	0,430	0,435	0,426	-0,92%	17,73K	aa.aa	17:51:17
NoHo Partners	8,400	8,400	8,080	+1,20%	9,79K	aa.aa	18:02:21
Brim hf	71,40	71,40	71,00	0,00%	0	aa.aa	04/07
Festi hf	208,00	208,00	208,00	-0,48%	3,01K	aa.aa	12:38:09
Sjova	37,00	37,00	37,00	0,00%	810	aa.aa	16:56:07
Granges	132,90	134,80	132,50	-0,89%	67,36K	aa.aa	18:30:59
NP3 Fastigheter AB	261,50	265,50	260,00	-0,19%	32,15K	aa.aa	18:30:59
Samhallsbyggnadsbolaget	6,06	6,08	5,76	+4,94%	25,93M	aa.aa	18:30:59
Thule Group AB	281,00	285,40	280,80	0,00%	95,3K	aa.aa	18:30:59
ISS A/S	121,10	123,60	121,10	-0,74%	376,31K	aa.aa	17:59:47
United Bankers Oyj	17,25	17,25	16,90	+1,47%	2,54K	aa.aa	17:37:51
Powercell Sweden	29,90	30,38	29,34	-0,80%	122,01K	aa.aa	18:30:59
Lundin Gold Inc	163,40	163,40	157,40	+3,81%	33,36K	aa.aa	18:30:59
Eltel AB	7,70	7,80	7,62	+1,85%	21,49K	aa.aa	18:30:59
Dustin Group AB	11,70	11,81	11,00	+5,60%	2,19M	aa.aa	18:30:59
Gruvaktiebolaget Viscaria	22,850	23,450	22,750	-1,93%	159,72K	aa.aa	18:30:59
Acrinova AB	9,50	9,50	8,95	0,00%	2,15K	aa.aa	18:30:59
Nnit AS	106,00	108,00	105,60	-1,49%	8,25K	aa.aa	17:59:54
Cantargia AB	4,25	4,35	4,19	+1,05%	101,46K	aa.aa	18:30:59
Evolution Gaming	1.114,00	1.130,50	1.112,50	-0,09%	361K	aa.aa	18:30:59
Bactiguard Holding AB	67,80	69,00	67,60	-1,74%	882	aa.aa	18:30:59
Bufab Holding AB	396,20	399,00	392,40	-0,40%	17,39K	aa.aa	18:30:59
Episurf Medical AB	0,22	0,22	0,21	-2,05%	14,22M	aa.aa	18:30:59
Fenix Outdoor International AG	738,00	738,00	732,00	+0,82%	1,86K	aa.aa	18:30:59
G5 Entertainment publ AB	116,40	119,00	116,20	-0,68%	16,29K	aa.aa	18:30:59
Hoist Finance AB	52,00	52,80	51,80	-0,95%	38,83K	aa.aa	18:30:59
Inwido	150,80	151,70	149,20	+0,94%	71,92K	aa.aa	18:30:59
Lifco publ AB	298,60	299,60	296,00	+0,34%	204,35K	aa.aa	18:30:59
Lucara Diamond Corp	2,48	2,53	2,46	-0,40%	56,1K	aa.aa	18:30:59
Oscar Properties Holding AB	0,26	0,31	0,25	-16,67%	15,11M	aa.aa	18:30:59
Platzer Fastigheter Holding	94,80	95,40	92,50	+0,96%	206,84K	aa.aa	18:30:59
Scandi Standard publ AB	77,10	78,30	77,10	-1,53%	19,5K	aa.aa	18:30:59
Troax Group	236,50	239,00	231,00	+0,42%	5,11K	aa.aa	18:30:59
Enento Plc	16,280	16,400	16,000	+1,50%	11,06K	aa.aa	18:29:35
Tobii AB	2,7480	2,8300	2,7000	+2,16%	889,32K	aa.aa	18:30:59
Eik Fasteignafelag HF	10,10	10,20	10,10	0,00%	14,8K	aa.aa	15:23:19
Reitir Fasteignafelag HF	82,00	82,00	82,00	0,00%	0	aa.aa	04/07
Transtema Group AB	14,58	14,64	14,18	+0,83%	15,17K	aa.aa	18:30:59
Pihlajalinna Oy	9,20	9,20	8,98	+1,10%	3,13K	aa.aa	18:29:51
Robit Oyj	1,67	1,70	1,64	-1,76%	3,57K	aa.aa	17:46:29
Alimak Hek Group AB	112,20	114,80	111,40	-2,09%	34,93K	aa.aa	18:30:59
COOR Service Management AB	48,20	48,82	47,98	+0,50%	48,03K	aa.aa	18:30:59
Nilorngruppen AB	75,80	76,20	75,00	-1,04%	3,89K	aa.aa	18:30:59
Starbreeze AB A	0,35	0,35	0,32	+12,18%	50,96K	aa.aa	18:30:59
Starbreeze AB B	0,32	0,33	0,31	+1,06%	2,64M	aa.aa	18:30:59
Talenom Oyj	4,70	4,74	4,68	+0,21%	9,4K	aa.aa	18:29:53
C-Rad	43,05	43,70	42,75	+0,94%	8,57K	aa.aa	18:30:59
Invisio Communications AB	233,00	237,50	231,50	0,00%	44,64K	aa.aa	18:30:59
Pandox AB	194,00	196,60	193,80	-0,61%	40,55K	aa.aa	18:30:59
Wise Group AB	24,10	24,40	24,00	+0,42%	169	aa.aa	18:30:59
Eolus Vind publ AB	69,40	70,10	69,30	-0,57%	13,31K	aa.aa	18:30:59
Moment Group AB	10,30	10,60	10,30	-0,48%	10,28K	aa.aa	18:30:59
Fastator	1,68	1,83	1,62	+3,70%	597,11K	aa.aa	18:30:59
Byggmastare Anders J Ahlstrom Hold	269,00	274,00	269,00	+0,37%	220	aa.aa	18:30:59
Catella AB A	28,20	28,20	28,20	0,00%	0	aa.aa	04/07
Catella AB B	29,40	29,85	29,30	0,00%	35,7K	aa.aa	18:30:59
Christian Berner Trade Tech AB	43,00	44,40	42,30	+1,65%	11,07K	aa.aa	18:30:59
Sinch AB	24,76	24,89	23,84	+4,03%	5,77M	aa.aa	18:30:59
Hanza AB	67,050	67,500	66,100	+1,44%	71,81K	aa.aa	18:30:59
Hansa Biopharma	48,46	49,02	46,58	+2,02%	113,48K	aa.aa	18:30:59
Hexatronic Group AB	53,08	53,44	50,94	+4,45%	1,39M	aa.aa	18:30:59
Mendus AB	8,300	8,390	8,200	0,00%	66,96K	aa.aa	18:30:59
Mangold AB	2.400,00	2.400,00	2.380,00	-0,83%	23	aa.aa	18:30:59
MedCap	529,000	533,000	519,000	+1,93%	6,97K	aa.aa	18:30:59
Egetis Therapeutics AB	4,49	4,70	4,46	-3,13%	309,7K	aa.aa	18:30:59
Stendorren Fastigheter AB	192,60	193,00	189,00	+1,69%	720	aa.aa	18:30:59
Vestum AB	9,190	9,240	9,050	-0,54%	423,92K	aa.aa	18:30:59
Xvivo Perfusion AB	405,50	412,00	402,00	+0,12%	33,33K	aa.aa	18:30:59
Siili Solutions Oyj	7,76	7,90	7,70	-0,51%	3,06K	aa.aa	18:15:02
Taaleri	8,29	8,30	8,18	+1,10%	10,26K	aa.aa	18:29:50
Verkkokauppa.com Oyj	2,16	2,18	2,16	-0,92%	7,49K	aa.aa	18:29:48
Bravida Holding AB	82,85	83,70	80,60	+1,35%	173,06K	aa.aa	18:30:59
Saniona AB	3,67	3,68	3,43	+1,94%	293,95K	aa.aa	18:30:59
Siminn hf	9,150	9,150	9,150	0,00%	1,5M	aa.aa	17:03:06
Dometic Group publ AB	68,40	70,00	68,40	-1,16%	619,32K	aa.aa	18:30:59
Attendo International publ AB	45,75	46,00	45,15	+1,33%	96,93K	aa.aa	18:30:59
Camurus AB	596,50	605,00	581,00	+1,97%	45,83K	aa.aa	18:30:59
Immunovia publ AB	1,70	1,70	1,59	+1,07%	82,14K	aa.aa	18:30:59
Stillfront Group publ AB	10,25	10,54	10,15	+1,08%	1,15M	aa.aa	18:30:59
Scandic Hotels Group AB	64,15	65,80	64,25	-2,06%	528,65K	aa.aa	18:30:59
Vicore Pharma Holding AB	19,200	19,800	18,900	-3,13%	155,99K	aa.aa	18:30:59
Sparekassen Sjaelland	223,00	225,50	223,00	-0,45%	7,29K	aa.aa	17:59:42
Consti Yhtiot Oy	9,86	9,98	9,86	-1,20%	755	aa.aa	17:16:21
Evli Pankki Oyj	19,000	19,100	19,000	0,00%	597	aa.aa	18:29:55
Catena Media	6,01	6,15	5,82	-1,80%	288K	aa.aa	18:30:59
Scandinavian Tobacco	99,90	101,00	98,90	+0,30%	70,5K	aa.aa	17:59:45
AddLife	133,20	133,20	127,60	+4,72%	100,42K	aa.aa	18:30:59
Garo	26,80	27,45	26,80	0,00%	63,79K	aa.aa	18:30:59
Humana	33,85	34,05	33,10	-1,74%	73,72K	aa.aa	18:30:59
Xbrane Biopharma	0,27	0,28	0,25	+3,65%	7,04M	aa.aa	18:30:59
Infant Bacterial Therapeutics	98,60	99,20	96,60	0,00%	3,28K	aa.aa	18:30:59
Torm A	269,00	278,40	269,00	-3,17%	172,02K	aa.aa	17:59:40
Resurs	22,9600	23,0000	22,9600	0,00%	450,26K	aa.aa	18:30:59
Qt	79,0000	80,7000	79,0000	+0,13%	16,92K	aa.aa	18:29:47
Tokmanni	13,3200	13,3600	13,1800	+1,06%	56,88K	aa.aa	18:29:50
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,24	3,24	3,05	+1,57%	12,29K	aa.aa	18:30:59
Iceland Seafood Intl	5,400	5,400	5,350	+0,93%	1,01M	aa.aa	18:23:20
Oersted AS	399,50	402,90	390,00	+2,57%	617,63K	aa.aa	17:59:39
Bonava A	8,70	8,70	8,42	+3,33%	89	aa.aa	18:30:59
Bonava B	8,31	8,57	8,26	-0,72%	277,97K	aa.aa	18:30:59
AcadeMedia	53,60	53,80	53,10	+0,94%	45,19K	aa.aa	18:30:59
B3 Consulting Group AB	80,70	82,00	79,50	+0,12%	2,13K	aa.aa	18:30:59
TF Bank	238,00	250,00	238,00	-3,25%	5,88K	aa.aa	18:30:59
Maha Energy	8,48	8,58	8,36	+0,12%	67,52K	aa.aa	18:30:59
Fortnox	63,44	63,48	62,42	+1,28%	416,74K	aa.aa	18:30:59
Flerie AB	0,4690	0,4720	0,4580	0,00%	8,6M	aa.aa	18:30:59
BICO Group	43,24	44,36	42,98	-0,41%	46,01K	aa.aa	18:30:59
Sagax D	31,4500	31,7000	31,3500	0,00%	240,27K	aa.aa	18:30:59
Embracer Group	24,5900	24,9300	23,6500	+3,84%	3,63M	aa.aa	18:30:59
Alligator Bioscience	1,0800	1,1000	1,0580	+0,37%	607,38K	aa.aa	18:30:59
Volati	103,6000	105,0000	102,6000	0,00%	10,93K	aa.aa	18:30:59
NAXS Nordic Access	61,600	62,600	61,400	-0,65%	1,8K	aa.aa	18:30:59
Skeljungur	15,50	15,50	15,50	0,00%	0	aa.aa	04/07
AQ AB	146,00	147,04	143,66	+1,37%	60,58K	aa.aa	18:30:59
Railcare	26,70	27,40	25,80	-2,55%	39,45K	aa.aa	18:30:59
Senzime	7,7000	7,7000	7,4200	+1,32%	103,83K	aa.aa	18:30:59
Sivers IMA	4,0200	4,0780	4,0000	+0,05%	293K	aa.aa	18:30:59
Oncopeptides	2,535	2,585	2,475	-0,98%	1,52M	aa.aa	18:30:59
IRLAB Therapeutics	13,800	13,800	13,200	+2,99%	16,48K	aa.aa	18:30:59
Hampidjan	120,0000	120,0000	118,0000	0,00%	10K	aa.aa	18:22:28
MIPS	401,00	410,80	398,60	-0,99%	36,35K	aa.aa	18:30:59
Ambea	79,40	80,25	78,80	+1,08%	181,83K	aa.aa	18:30:59
Isofol Medical	0,9390	1,2960	0,6950	+36,48%	11,72M	aa.aa	18:30:59
Actic Group	4,8200	4,8200	4,5200	+3,21%	39,01K	aa.aa	18:30:59
FM Mattsson Mora	52,0000	53,6000	52,2000	-1,52%	557	aa.aa	18:30:59
Intl Petroleum	145,7000	149,5000	145,2000	-1,82%	162,92K	aa.aa	18:30:59
Instalco Intressenter	42,120	42,320	40,980	+3,08%	152,16K	aa.aa	18:30:59
Sdiptech	324,000	325,800	319,400	+1,06%	21,04K	aa.aa	18:30:59
Kamux Suomi	5,210	5,270	5,200	-0,76%	23,74K	aa.aa	18:24:58
Medicover	197,0000	198,4000	196,2000	0,00%	23,81K	aa.aa	18:30:59
Munters	190,2000	194,1000	190,2000	-1,14%	163,46K	aa.aa	18:30:59
Boozt	118,00	120,00	117,60	-0,92%	30,94K	aa.aa	18:30:59
Remedy Entertainment	17,720	18,120	17,600	-2,21%	1,99K	aa.aa	18:29:47
Essity A	273,50	275,50	272,50	0,00%	2,06K	aa.aa	18:30:59
Essity B	273,40	275,40	272,00	-0,04%	818,36K	aa.aa	18:30:59
Bonesupport	268,80	272,60	267,80	-0,22%	61,86K	aa.aa	18:30:59
Alligo AB	145,00	146,20	141,80	+1,68%	7,71K	aa.aa	18:30:59
Lundin	124,10	125,60	123,10	+0,98%	169,8K	aa.aa	18:30:59
Fastighets Trianon	20,10	20,30	19,80	+1,01%	25,04K	aa.aa	18:30:59
Sedana Medical	24,40	24,45	23,70	+2,09%	136,53K	aa.aa	18:30:59
GreenMobility	27,30	27,30	26,60	+1,49%	520	aa.aa	16:10:45
XSpray Pharma	80,30	81,90	77,50	+1,65%	28,37K	aa.aa	18:30:59
Balco Group	42,50	44,15	43,05	-3,85%	5,49K	aa.aa	18:30:59
BioArctic	220,8000	225,4000	218,6000	+0,09%	66,29K	aa.aa	18:30:59
Nilfisk	139,800	143,200	139,000	-1,55%	71,1K	aa.aa	17:59:50
Terveystalo	8,6200	8,7300	8,5900	-1,26%	13,63K	aa.aa	18:29:35
Ferronordic Machines	78,50	78,50	76,60	+0,13%	12,64K	aa.aa	18:30:59
Gofore	24,6500	24,8000	24,1000	+0,82%	1,32K	aa.aa	17:40:53
Orphazyme	940,00	950,00	920,00	+1,79%	23	aa.aa	17:31:27
TCM Group	57,80	58,20	57,80	-2,03%	330	aa.aa	11:27:58
Arjo	42,30	42,34	41,36	+1,78%	257,59K	aa.aa	18:30:59
Corem Property	9,0800	9,2350	9,0150	-0,11%	512,53K	aa.aa	18:30:59
Cibus Nordic Real Estate	166,90	167,50	165,55	+0,24%	188,16K	aa.aa	18:30:59
Kvika banki	15,20	15,35	15,00	+2,88%	13,14M	aa.aa	17:47:49
Harvia Oyj	36,70	37,60	36,20	+1,10%	15,79K	aa.aa	18:29:51
Anora Group	4,57	4,61	4,53	+0,55%	18,11K	aa.aa	18:22:35
Green Landscaping	81,00	81,70	79,80	-0,86%	69,63K	aa.aa	18:30:59
BHG Group AB	16,31	16,90	16,21	0,00%	324,45K	aa.aa	18:30:59
Infrea	12,40	12,45	12,20	-0,40%	3,99K	aa.aa	18:30:59
Enersense	2,75	2,83	2,72	-3,17%	16,32K	aa.aa	17:45:44
Ovzon	23,90	24,15	19,40	+23,96%	830,49K	aa.aa	18:30:59
Netcompany	299,00	303,80	296,40	+1,22%	70,13K	aa.aa	17:59:46
NCAB Group	82,30	82,85	80,25	+0,30%	97,81K	aa.aa	18:30:59
Better Collective	240,00	241,00	231,00	+3,23%	69,19K	aa.aa	18:30:59
Arion Bank	136,000	136,000	133,500	+1,87%	6,39M	aa.aa	18:12:08
Kojamo	9,94	10,07	9,87	+0,76%	94,83K	aa.aa	18:22:17
Epiroc B	190,80	195,30	190,80	-1,80%	159,64K	aa.aa	18:30:59
Epiroc A	209,70	213,70	208,80	-1,13%	274,54K	aa.aa	18:30:59
Projektengagemang	13,30	13,50	12,35	+7,26%	9,65K	aa.aa	18:30:59
Eezy	1,45	1,46	1,40	-0,69%	6,89K	aa.aa	16:23:39
Calliditas Therapeutics	205,60	206,00	205,20	-0,29%	69,19K	aa.aa	18:30:59
Enad Global 7 AB	15,600	15,600	14,440	+6,27%	311,67K	aa.aa	18:30:59
Alisa Pankki Oyj	0,18	0,19	0,18	-1,10%	15,55K	aa.aa	18:12:21
Nyfosa	111,60	112,70	109,30	+1,92%	350,31K	aa.aa	18:30:59
Tallink	0,624	0,638	0,620	-2,19%	72,47K	aa.aa	18:22:02
Oma Saastopankki	14,20	14,50	14,20	+0,42%	28,18K	aa.aa	18:23:15
Lime Tech	349,50	352,00	343,50	+0,72%	2,61K	aa.aa	18:30:59
Q linea	3,99	4,11	3,95	-1,97%	215,25K	aa.aa	18:30:59
Samhallsbyggnadsbolaget I D	7,43	7,48	7,24	+1,99%	1,66M	aa.aa	18:30:59
Ennogie Solar AS	10,6500	11,0000	9,0200	+18,60%	146,34K	aa.aa	17:52:09
Ascelia Pharma	9,230	9,500	9,010	+0,33%	54,65K	aa.aa	18:30:59
Gaming Innovation	29,45	29,65	29,15	+0,34%	28,51K	aa.aa	18:30:59
Viaplay AB	1,56	1,56	1,50	+5,41%	78	aa.aa	18:30:59
Viaplay AB	0,83	0,84	0,79	+3,38%	18,27M	aa.aa	18:30:59
Karnov Group	71,00	71,60	69,60	+1,28%	77,22K	aa.aa	18:30:59
John Mattson	55,800	57,600	55,600	-1,06%	26,14K	aa.aa	18:30:59
K2A Knaust & Andersson Fastigheter	5,62	5,84	5,58	+0,72%	292,26K	aa.aa	18:30:59
Seafire	5,98	6,00	5,78	+1,01%	6,24K	aa.aa	18:30:59
EQT AB	326,10	329,90	320,50	+2,32%	362,68K	aa.aa	18:30:59
K-Fast	19,82	20,05	19,54	-0,40%	101,82K	aa.aa	18:30:59
Relais	14,35	14,45	14,35	+1,06%	1,59K	aa.aa	18:21:16
Optomed	5,84	5,95	5,77	+0,69%	26,54K	aa.aa	18:29:51
Traton	353,00	357,00	349,50	+0,57%	74,11K	aa.aa	18:30:59
Copenhagen Capital	5,2	5,3	5,2	0,00%	0	aa.aa	04/07
Musti	26,80	26,80	25,05	+5,93%	3,34K	aa.aa	18:29:41
Electrolux Prof	69,80	71,00	69,60	-0,57%	82,81K	aa.aa	18:30:59
FastPartner AB	66,30	66,60	65,70	0,00%	40,05K	aa.aa	18:30:59
Genova Property Group AB	48,90	48,90	48,00	+1,45%	1,3K	aa.aa	18:30:59
VNV Global AB	26,72	27,08	26,60	-0,67%	77K	aa.aa	18:30:59
Penneo AS	8,02	8,20	8,02	-1,96%	14,3K	aa.aa	17:53:00
Shape Robotics AS	27,40	28,00	26,30	0,00%	54,22K	aa.aa	17:54:15
Qliro AB	26,25	27,00	24,85	+5,63%	30,95K	aa.aa	18:30:59
Wastbygg Gruppen AB	54,00	54,00	53,00	+0,75%	2,27K	aa.aa	18:30:59
Nordic Waterproofing Holding AB	161,80	161,80	159,80	+1,13%	5,2K	aa.aa	18:30:59
Nordnet AB	231,40	233,20	230,00	+0,09%	93,88K	aa.aa	18:30:59
Annehem Fastigheter AB	17,90	18,25	17,75	-1,38%	69,32K	aa.aa	18:30:59
Fasadgruppen Group AB	62,70	63,50	62,30	-0,48%	35,55K	aa.aa	18:30:59
HusCompagniet AS	54,60	55,20	54,40	0,00%	50,83K	aa.aa	17:59:35
Kreate Group Oyj	7,96	7,98	7,80	+2,05%	1,31K	aa.aa	18:21:53
CoinShares International	57,30	57,50	54,40	+1,60%	58,73K	aa.aa	18:30:59
Pierce Group AB	9,36	9,90	9,04	-0,21%	29,22K	aa.aa	18:30:59
Orthex Oyj	6,82	6,90	6,66	-2,57%	3,08K	aa.aa	17:36:46
Sitowise Group Oyj	2,93	2,99	2,87	+0,69%	2,14K	aa.aa	18:13:44
Hemnet Group AB	336,20	337,60	332,80	+1,08%	60,32K	aa.aa	18:30:59
Arla Plast AB	53,60	53,60	50,60	+1,90%	9,28K	aa.aa	18:30:59
Kaldalon hf	16,70	16,70	16,70	0,00%	1M	aa.aa	13:45:30
Sildarvinnslan hf	91,50	91,50	91,50	-0,54%	30K	aa.aa	13:57:54
Sleep Cycle AB	36,30	36,80	36,20	-0,82%	3,15K	aa.aa	18:30:59
Corem Property Group AB	237,00	240,00	235,00	+0,42%	2,29K	aa.aa	18:30:59
Trifork Holding AG	113,00	113,40	111,00	+0,36%	6,15K	aa.aa	17:59:30
Cint Group AB	10,30	10,50	10,18	+0,59%	239,38K	aa.aa	18:30:59
Wall To Wall AB	81,60	82,60	77,60	+2,00%	4,84K	aa.aa	18:30:59
OX2	59,45	59,60	59,45	-0,08%	175,27K	aa.aa	18:30:59
Aquaporin AS	19,60	21,20	18,50	-6,67%	53,21K	aa.aa	17:59:56
Green Hydrogen Systems AS	8,89	8,94	8,80	+0,74%	161,12K	aa.aa	17:59:44
Puuilo Oyj	10,08	10,10	9,91	+1,10%	88,02K	aa.aa	18:24:58
Purmo Oyj	11,25	11,25	11,20	0,00%	36,96K	aa.aa	17:49:24
Profoto Holding AB	59,40	60,40	57,80	+0,68%	1,94K	aa.aa	18:30:59
MilDef Group AB	69,20	69,50	66,50	+2,82%	35,92K	aa.aa	18:30:59
Islandsbanki hf	100,00	100,00	98,60	+0,20%	71,86K	aa.aa	18:15:25
Nordic Paper Holding AB	48,02	48,50	47,70	0,00%	127,36K	aa.aa	18:30:59
RVRC Holding AB	44,74	45,16	44,10	+1,68%	282,5K	aa.aa	18:30:59
Acrinova AB	8,60	8,74	8,56	-0,23%	59,34K	aa.aa	18:30:59
Linc AB	89,90	90,50	88,00	+1,58%	15,69K	aa.aa	18:30:59
Ctek AB	18,96	19,50	18,68	-0,73%	62,24K	aa.aa	18:30:59
Storskogen AB	8,52	8,57	8,34	+2,68%	1,88M	aa.aa	18:30:59
Truecaller AB	35,28	35,44	34,62	+1,73%	462,78K	aa.aa	18:30:59
Nordisk Bergteknik AB	17,34	17,50	17,20	+1,29%	4,99K	aa.aa	18:30:59
Netel Holding AB	17,92	18,00	17,40	+3,82%	123,36K	aa.aa	18:30:59
Volvo Car AB	32,16	32,94	31,40	+1,68%	3,6M	aa.aa	18:30:59
Synsam AB	52,40	53,00	52,10	+0,19%	90,57K	aa.aa	18:30:59
Logistea AB	15,10	15,50	14,72	-0,40%	287,75K	aa.aa	18:30:59
Solid FAB	85,50	86,40	84,80	-0,12%	11,31K	aa.aa	18:30:59
KlaraBo Sverige AB	19,88	20,00	19,10	+4,63%	88,37K	aa.aa	18:30:59
Nivika Fastigheter AB	43,40	43,70	42,20	+2,84%	119,94K	aa.aa	18:30:59
Norva24 AB	29,50	29,50	29,20	+1,03%	157,95K	aa.aa	18:30:59
Tobii Dynavox AB	51,40	52,90	50,70	-0,77%	108,68K	aa.aa	18:30:59
Kempower Oyj	23,32	23,86	23,30	-1,60%	18,78K	aa.aa	18:29:42
Lamor	2,10	2,11	2,07	+1,45%	4,73K	aa.aa	18:20:56
Swedish Logistic Property AB	36,10	36,20	35,00	+3,14%	46,4K	aa.aa	18:30:59
Nanologica AB	6,10	6,10	5,32	+5,54%	115,89K	aa.aa	18:30:59
Momentum AB	167,40	176,20	167,80	-3,68%	4,11K	aa.aa	18:30:59
Fastighetsbolaget Emilshus AB	39,40	40,40	38,50	+2,34%	138,51K	aa.aa	18:30:59
Engcon AB	88,30	89,10	86,90	+1,26%	42,71K	aa.aa	18:30:59
Platinum Nova hf	3,66	3,66	3,66	-0,27%	97,85K	aa.aa	14:25:01
H Lundbeck B	39,46	39,70	39,28	+0,71%	578,73K	aa.aa	17:59:37
H Lundbeck B	34,20	34,50	33,85	+0,29%	73,47K	aa.aa	17:59:38
FSecure Oyj	1,89	1,90	1,86	0,00%	50,88K	aa.aa	18:29:59
Alvotech	1.700,00	1.700,00	1.670,00	+0,29%	132,29K	aa.aa	18:29:51
Olgerdin Egill Skallagrims hf	18,10	18,10	17,90	+0,56%	626,26K	aa.aa	18:21:33
SynAct Pharma AB	8,90	9,31	8,61	-1,55%	147,72K	aa.aa	18:30:59
Norion Bank AB	44,60	44,95	44,35	+0,11%	34,31K	aa.aa	18:30:59
Alleima AB	77,30	78,80	77,10	+2,52%	688,56K	aa.aa	18:30:59
Noble	305,50	313,00	303,50	+0,49%	6,72K	aa.aa	17:59:57
Amaroq Minerals DRC	110,50	110,50	110,50	+0,45%	12,15K	aa.aa	17:42:20
Koskisen	7,30	7,70	7,06	-2,67%	1,18K	aa.aa	18:15:29
Endomines AB	6,78	6,78	6,38	+4,95%	3,05K	aa.aa	18:29:44
Gubra AS	680,00	694,00	604,00	+12,96%	174,69K	aa.aa	17:59:45
Asetek AS	2,04	2,08	2,01	+0,99%	732,99K	aa.aa	17:59:57
Mandatum Oyj	4,13	4,18	4,12	-0,60%	526,62K	aa.aa	18:24:56
Rusta AB	76,40	78,55	75,80	-2,55%	75,27K	aa.aa	18:30:59
Isfelag hf	154,00	154,00	153,60	0,00%	6,48K	aa.aa	15:29:13
Karnell AB	50,02	53,00	46,75	+5,19%	42,69K	aa.aa	18:30:59
Oculis Holding	1.640,00	1.640,00	1.620,00	0,00%	1,55K	aa.aa	16:56:32
Svitzer AS	270,05	271,65	267,05	-0,07%	34,09K	aa.aa	17:59:49
Prisma Properties AB	27,15	27,25	26,50	-0,55%	242,79K	aa.aa	18:30:59
Cinclus Pharma Holding AB	33,60	33,60	32,30	+1,82%	253,62K	aa.aa	18:30:59
Kalmar Oyj	30,28	30,96	28,68	+6,32%	317,33K	aa.aa	18:29:46

Нефть Brent

87,42

-0,01

-0,01%

Нефть WTI

84,00

+0,12

+0,14%

Золото

2.394,95

+25,55

+1,08%

Серебро

31,762

+0,920

+2,98%

Платина

1.045,00

+31,60

+3,12%

Палладий

1.039,03

+3,73

+0,36%

Природный газ

2,33

-0,088

-3,64%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	126,28	+3,36%	114,81M
Сургутнефтегаз (прив.)	66,650	+1,05%	44,41M
Сбербанк	324,20	-0,14%	37,38M
НОВАТЭК	1.096,60	+0,77%	2,85M
ЛУКОЙЛ	7.209,5	+1,41%	1,38M
TKS Holding MKPAO	2.817,50	-0,49%	1,17M
Ozon Holdings	4.088,50	+1,78%	610,51K

Название	Цена	Изм.%	Объём
TNS Energo Mariy El PAO	68,80	+10,61%	247,60K
YRSB_p	247,50	+6,68%	6,08K
Камчатскэнерго	0,7730	+6,33%	18,98M
TNS Energo Mariy El PAO Prf	63,60	+6,00%	191,80K
TNS Energo Voronezh PAO Prf	163,80	+5,00%	6,32K
ТНС энерго Нижний Новогород (прив.)	1.600,00	+4,58%	528,00
Ашинский Метзавод	71,26	+4,52%	1,16M

Название	Цена	Изм.%	Объём
МОЭСК ОАО	1,161	-10,55%	127,47M
КГК	50,80	-10,25%	115,84K
СОЛЛЕРС	885,50	-8,10%	417,79K
Ставропольэнергосбыт (прив.)	2,8380	-7,86%	2,35M
Камчатскэнерго (прив.)	1,190	-6,30%	6,63M
Var’yeganneftegaz PAO	2.620,00	-5,96%	2,21K
Русолово OAO	0,91	-4,63%	58,53M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.

Попробуйте другой запрос

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Компоненты OMX Nordic All-Share ISK GI Equity

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden