Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
86,8 | 88,0 | 86,1 | +1,02% | 1,01M | aa.aa | ||
193,9 | 196,2 | 193,0 | -0,95% | 2,19M | aa.aa | ||
350,30 | 355,50 | 348,80 | -0,31% | 592,7K | aa.aa | ||
1.617,0 | 1.634,5 | 1.612,5 | -0,65% | 123,57K | aa.aa | ||
0,4730 | 0,4890 | 0,4510 | +2,16% | 199,47K | aa.aa | ||
65,54 | 65,98 | 64,94 | +0,49% | 3,98M | aa.aa | ||
464,4 | 471,6 | 462,6 | -0,54% | 197,24K | aa.aa | ||
581,4 | 593,0 | 581,6 | -1,46% | 396,56K | aa.aa | ||
297,1 | 301,6 | 297,1 | -0,64% | 779,51K | aa.aa | ||
167,6 | 169,9 | 167,1 | -1,00% | 771,57K | aa.aa | ||
156,55 | 158,30 | 156,25 | -0,73% | 1,33M | aa.aa | ||
213,30 | 216,90 | 213,10 | -0,42% | 1,94M | aa.aa | ||
289,1 | 292,0 | 288,2 | -0,69% | 1,58M | aa.aa | ||
8,22 | 8,28 | 7,71 | +5,55% | 1,86M | aa.aa | ||
170,1 | 172,4 | 169,9 | +0,09% | 1,74M | aa.aa | ||
151,0 | 154,7 | 150,8 | -2,14% | 848,33K | aa.aa | ||
106,40 | 107,80 | 106,25 | +0,42% | 846,1K | aa.aa | ||
218,90 | 221,00 | 218,50 | -0,55% | 1,29M | aa.aa | ||
193,25 | 196,65 | 192,75 | +0,60% | 724,88K | aa.aa | ||
102,45 | 103,70 | 102,30 | -0,73% | 2,1M | aa.aa | ||
266,40 | 272,10 | 265,80 | -0,82% | 1,79M | aa.aa | ||
102,50 | 103,35 | 102,10 | -1,49% | 2,33M | aa.aa | ||
28,69 | 28,88 | 28,64 | 0,00% | 5,17M | aa.aa | ||
211,1 | 214,1 | 210,2 | -0,61% | 858,14K | aa.aa | ||
59,42 | 60,50 | 59,22 | -1,56% | 699,25K | aa.aa | ||
204,8 | 208,1 | 203,3 | -1,16% | 1,17M | aa.aa | ||
310,0 | 320,6 | 308,8 | -2,64% | 78,76K | aa.aa | ||
837,4 | 850,6 | 836,4 | -0,66% | 204,21K | aa.aa | ||
1.176,0 | 1.184,0 | 1.171,0 | +0,04% | 227,81K | aa.aa | ||
974,0 | 980,6 | 967,0 | +0,41% | 1,69M | aa.aa | ||
12.315 | 12.900 | 12.270 | -5,16% | 47,18K | aa.aa | ||
435,5 | 436,8 | 432,4 | +0,97% | 470,97K | aa.aa | ||
12.020 | 12.550 | 11.960 | -4,68% | 5,94K | aa.aa | ||
618,5 | 630,0 | 618,0 | -1,43% | 86,18K | aa.aa | ||
1.755,0 | 1.763,5 | 1.737,5 | +0,98% | 82,04K | aa.aa | ||
340,0 | 349,4 | 338,8 | -2,30% | 74,31K | aa.aa | ||
190,9 | 193,1 | 189,9 | -0,44% | 269,69K | aa.aa | ||
163,9 | 164,4 | 162,1 | +0,43% | 1,52M | aa.aa | ||
365,6 | 368,0 | 364,4 | -0,33% | 67,4K | aa.aa | ||
297,6 | 302,4 | 295,6 | -1,06% | 195,83K | aa.aa | ||
151,6 | 153,7 | 150,7 | -1,04% | 477,47K | aa.aa | ||
363,8 | 372,6 | 362,6 | -1,99% | 61,04K | aa.aa | ||
47,27 | 47,83 | 47,26 | -0,63% | 87,17K | aa.aa | ||
42,90 | 42,94 | 41,98 | +2,34% | 127,51K | aa.aa | ||
54,40 | 55,10 | 54,35 | -1,00% | 39,15K | aa.aa | ||
44,32 | 45,12 | 43,80 | -0,94% | 39,34K | aa.aa | ||
14,18 | 14,42 | 14,15 | -0,94% | 419,51K | aa.aa | ||
16,73 | 16,93 | 16,69 | +0,30% | 275,04K | aa.aa | ||
7,095 | 7,295 | 7,060 | -1,66% | 171,7K | aa.aa | ||
17,66 | 18,02 | 17,58 | -1,12% | 623,57K | aa.aa | ||
10,000 | 10,205 | 10,000 | -0,99% | 201K | aa.aa | ||
12,610 | 13,005 | 12,590 | -2,55% | 568,92K | aa.aa | ||
39,61 | 39,96 | 39,58 | -0,78% | 156,7K | aa.aa | ||
7,82 | 7,90 | 7,81 | 0,00% | 298,86K | aa.aa | ||
18,43 | 18,73 | 18,40 | -0,54% | 98,96K | aa.aa | ||
31,65 | 32,36 | 31,59 | -2,25% | 389,19K | aa.aa | ||
2,35 | 2,38 | 2,32 | +0,77% | 158,98K | aa.aa | ||
3,605 | 3,638 | 3,585 | -0,36% | 5,07M | aa.aa | ||
3,4720 | 3,5200 | 3,4560 | -0,23% | 753,71K | aa.aa | ||
17,92 | 18,26 | 17,91 | +0,11% | 156,69K | aa.aa | ||
6,460 | 6,540 | 6,430 | -0,77% | 21,39K | aa.aa | ||
11,155 | 11,365 | 11,120 | -1,85% | 3,57M | aa.aa | ||
848,6 | 855,8 | 845,0 | -0,16% | 82,1K | aa.aa | ||
19,18 | 19,37 | 19,16 | -0,98% | 266,9K | aa.aa | ||
280,8 | 283,8 | 280,8 | -0,11% | 230,52K | aa.aa | ||
131,65 | 132,55 | 130,40 | +0,80% | 1,22M | aa.aa | ||
68,35 | 68,55 | 66,60 | +2,24% | 1,32M | aa.aa | ||
65,80 | 66,30 | 65,10 | +0,15% | 28,63K | aa.aa | ||
84,35 | 86,45 | 81,35 | +1,75% | 500,87K | aa.aa | ||
183,4 | 185,0 | 182,3 | +0,63% | 505,31K | aa.aa | ||
121,7 | 122,6 | 121,4 | +0,16% | 1,13M | aa.aa | ||
412,4 | 418,6 | 412,6 | -0,96% | 64,47K | aa.aa | ||
129,00 | 129,70 | 127,30 | +1,34% | 101,53K | aa.aa | ||
87,00 | 88,60 | 86,90 | +0,12% | 26,27K | aa.aa | ||
87,36 | 88,74 | 87,30 | -0,36% | 441,13K | aa.aa | ||
33,5 | 33,8 | 31,3 | +5,88% | 669,76K | aa.aa | ||
355,00 | 358,40 | 354,00 | -0,89% | 119,88K | aa.aa | ||
287,3 | 290,0 | 286,3 | -0,69% | 285,71K | aa.aa | ||
204,6 | 206,2 | 201,2 | +1,09% | 99,57K | aa.aa | ||
89,0 | 90,9 | 88,9 | -0,67% | 6,8K | aa.aa | ||
88,2 | 89,8 | 87,8 | -0,11% | 1,01M | aa.aa | ||
292,9 | 297,0 | 292,1 | 0,00% | 99,51K | aa.aa | ||
227,80 | 230,80 | 226,60 | +0,44% | 44,09K | aa.aa | ||
273,6 | 275,6 | 272,4 | -0,07% | 84,75K | aa.aa | ||
532,5 | 537,0 | 530,0 | -0,09% | 53,91K | aa.aa | ||
89,5 | 89,5 | 87,0 | +2,87% | 63 | aa.aa | ||
87,9 | 88,8 | 86,9 | +0,63% | 76,67K | aa.aa | ||
141,0 | 141,0 | 136,0 | 0,00% | 7,65K | aa.aa | ||
140,6 | 142,6 | 140,0 | -0,28% | 141,98K | aa.aa | ||
4,57 | 4,62 | 4,40 | 0,00% | 887,52K | aa.aa | ||
68,40 | 69,75 | 68,20 | -1,16% | 157,54K | aa.aa | ||
36,86 | 37,30 | 36,42 | +0,55% | 322,44K | aa.aa | ||
252,7 | 259,8 | 252,4 | -1,94% | 1,06M | aa.aa | ||
0,0311 | 0,0326 | 0,0311 | -2,81% | 23,46M | aa.aa | ||
153,4 | 155,0 | 151,0 | -1,03% | 3,01K | aa.aa | ||
160,20 | 162,20 | 160,00 | -0,99% | 10,54K | aa.aa | ||
58,02 | 59,30 | 57,90 | -1,53% | 1,98M | aa.aa | ||
103,00 | 104,00 | 103,00 | -0,96% | 781 | aa.aa | ||
426,00 | 434,60 | 426,00 | -1,48% | 310,84K | aa.aa | ||
271,20 | 277,00 | 271,00 | -0,95% | 66,53K | aa.aa | ||
324,8 | 326,6 | 320,4 | +1,25% | 572,53K | aa.aa | ||
0,500 | 0,509 | 0,483 | +3,20% | 177,26K | aa.aa | ||
270,20 | 274,40 | 268,00 | +0,22% | 103,13K | aa.aa | ||
195,0 | 196,0 | 193,6 | +0,46% | 210,14K | aa.aa | ||
1.123,2 | 1.153,2 | 1.122,4 | -1,82% | 78,32K | aa.aa | ||
128,90 | 131,10 | 126,50 | +1,18% | 58,31K | aa.aa | ||
0,167 | 0,179 | 0,159 | -7,24% | 840,53K | aa.aa | ||
263,1 | 266,1 | 260,1 | -0,90% | 187,94K | aa.aa | ||
48,80 | 49,85 | 48,65 | -1,61% | 42,62K | aa.aa | ||
77,98 | 79,00 | 77,24 | +1,27% | 2,34M | aa.aa | ||
292,00 | 295,50 | 286,00 | -0,68% | 6,83K | aa.aa | ||
59,50 | 61,20 | 59,30 | -2,30% | 4,34K | aa.aa | ||
212,0 | 216,0 | 209,5 | +0,71% | 19,97K | aa.aa | ||
172,20 | 172,20 | 169,95 | +1,32% | 455,89K | aa.aa | ||
134,20 | 134,20 | 132,20 | +1,51% | 4,29K | aa.aa | ||
131,00 | 131,48 | 130,40 | +0,26% | 222,54K | aa.aa | ||
143,5 | 146,6 | 143,5 | -2,11% | 35,84K | aa.aa | ||
97,85 | 98,95 | 97,40 | -0,81% | 149,45K | aa.aa | ||
32,500 | 33,600 | 32,250 | -3,42% | 54,44K | aa.aa | ||
124,5 | 124,5 | 122,8 | +1,06% | 29,52K | aa.aa | ||
168,00 | 168,90 | 158,30 | +5,79% | 47,6K | aa.aa | ||
35,86 | 36,34 | 35,60 | +0,11% | 80,41K | aa.aa | ||
0,836 | 0,836 | 0,824 | +0,72% | 1,01K | aa.aa | ||
57,40 | 57,70 | 56,80 | +1,06% | 13,34K | aa.aa | ||
10,15 | 10,35 | 9,80 | -1,93% | 8,86K | aa.aa | ||
20,80 | 21,80 | 20,30 | +0,48% | 19,44K | aa.aa | ||
310,00 | 312,00 | 305,00 | +0,98% | 677 | aa.aa | ||
351,40 | 355,00 | 348,60 | +0,34% | 31,24K | aa.aa | ||
552,00 | 567,00 | 537,00 | +1,66% | 85,17K | aa.aa | ||
18,00 | 18,16 | 17,60 | +2,27% | 20,9K | aa.aa | ||
246,00 | 248,50 | 240,00 | -0,40% | 9,46K | aa.aa | ||
166,50 | 179,00 | 166,50 | -9,17% | 538,97K | aa.aa | ||
20,76 | 20,82 | 20,72 | 0,00% | 415,69K | aa.aa | ||
175,40 | 180,20 | 173,60 | -2,45% | 37,69K | aa.aa | ||
48,70 | 49,10 | 48,20 | +0,41% | 4,35K | aa.aa | ||
9,16 | 9,20 | 9,10 | +0,66% | 2,88K | aa.aa | ||
313,00 | 320,00 | 310,00 | -2,49% | 8,12K | aa.aa | ||
19,90 | 20,30 | 19,85 | +0,51% | 5,34K | aa.aa | ||
64,30 | 64,70 | 61,00 | +5,41% | 42,65K | aa.aa | ||
87,80 | 89,00 | 85,40 | +0,57% | 118,15K | aa.aa | ||
21,00 | 21,30 | 20,90 | -1,41% | 13,81K | aa.aa | ||
100,40 | 101,40 | 99,70 | +0,20% | 64,53K | aa.aa | ||
17,90 | 18,40 | 17,90 | -0,28% | 5,13K | aa.aa | ||
44,60 | 45,00 | 43,52 | +0,89% | 35,13K | aa.aa | ||
102,80 | 103,60 | 101,40 | +0,78% | 4,46K | aa.aa | ||
26,60 | 27,10 | 26,60 | -0,75% | 187 | aa.aa | ||
104,0 | 104,0 | 101,0 | 0,00% | 212 | aa.aa | ||
82,00 | 83,50 | 82,00 | -0,12% | 9,48K | aa.aa | ||
143,00 | 144,20 | 142,00 | +0,70% | 5,23K | aa.aa | ||
70,0 | 71,7 | 69,7 | -1,41% | 36,01K | aa.aa | ||
84,20 | 84,70 | 83,30 | +0,60% | 40,7K | aa.aa | ||
0,09 | 0,09 | 0,08 | +11,17% | 182,47M | aa.aa | ||
70,30 | 70,60 | 68,70 | -0,57% | 52,91K | aa.aa | ||
24,60 | 25,10 | 24,60 | -0,40% | 3,91K | aa.aa | ||
31,70 | 32,35 | 31,60 | -0,78% | 111,24K | aa.aa | ||
412,20 | 418,20 | 408,80 | -0,63% | 36,55K | aa.aa | ||
411,0 | 418,0 | 411,0 | -1,20% | 1,07K | aa.aa | ||
118,5 | 120,0 | 118,4 | +0,17% | 188,58K | aa.aa | ||
180,00 | 183,50 | 179,00 | +0,84% | 4,71K | aa.aa | ||
282,8 | 285,6 | 281,8 | -0,07% | 83,12K | aa.aa | ||
352,10 | 356,20 | 351,30 | -1,01% | 255,62K | aa.aa | ||
1,450 | 1,465 | 1,425 | -1,02% | 54,94K | aa.aa | ||
25,3 | 25,4 | 24,8 | +0,40% | 65,92K | aa.aa | ||
358,00 | 366,00 | 357,00 | -2,19% | 2,43K | aa.aa | ||
1,42 | 1,43 | 1,39 | +1,71% | 129,21K | aa.aa | ||
174,40 | 174,80 | 171,40 | +1,28% | 9,28K | aa.aa | ||
177,80 | 180,40 | 177,30 | -1,22% | 101,03K | aa.aa | ||
26,70 | 27,50 | 25,90 | -2,91% | 4,02K | aa.aa | ||
216,50 | 218,50 | 213,00 | +1,17% | 44,57K | aa.aa | ||
33,88 | 34,30 | 29,00 | +17,64% | 1,04M | aa.aa | ||
44,50 | 44,70 | 44,00 | -0,22% | 144 | aa.aa | ||
118,2 | 119,2 | 118,0 | -1,17% | 34,45K | aa.aa | ||
421,80 | 428,60 | 419,00 | +0,72% | 65,76K | aa.aa | ||
256,8 | 259,0 | 256,2 | -0,93% | 183,49K | aa.aa | ||
30,80 | 30,80 | 29,60 | +4,05% | 511 | aa.aa | ||
29,00 | 29,20 | 28,70 | -0,34% | 4,39K | aa.aa | ||
47,90 | 48,70 | 47,90 | +0,21% | 1,43K | aa.aa | ||
6,500 | 6,600 | 6,400 | -1,52% | 44,53K | aa.aa | ||
11,20 | 11,20 | 11,20 | 0,00% | 0 | aa.aa | ||
11,20 | 11,40 | 11,00 | -1,75% | 31,86K | aa.aa | ||
2,90 | 3,03 | 2,79 | +1,05% | 176,49K | aa.aa | ||
6,18 | 6,40 | 6,10 | -1,90% | 652,2K | aa.aa | ||
111,30 | 113,10 | 111,20 | +0,09% | 165,16K | aa.aa | ||
46,4 | 47,3 | 46,3 | +0,65% | 5,45M | aa.aa | ||
220,5 | 223,5 | 218,0 | -0,45% | 2,99K | aa.aa | ||
58,2 | 58,5 | 57,8 | +0,26% | 61,1K | aa.aa | ||
146,60 | 147,80 | 142,70 | +2,23% | 57,16K | aa.aa | ||
0,30 | 0,31 | 0,29 | -2,89% | 272,5K | aa.aa | ||
66,00 | 66,20 | 65,20 | -0,60% | 456 | aa.aa | ||
0,270 | 0,271 | 0,262 | +0,75% | 441,47K | aa.aa | ||
15,45 | 15,80 | 14,75 | +5,10% | 5,16K | aa.aa | ||
123,80 | 126,20 | 122,20 | +0,81% | 26,82K | aa.aa | ||
128,20 | 128,80 | 126,60 | +1,42% | 16,76K | aa.aa | ||
4,280 | 4,280 | 4,240 | +3,88% | 1,46K | aa.aa | ||
2,350 | 2,350 | 2,250 | +2,62% | 56,43K | aa.aa | ||
20,8 | 21,0 | 19,6 | +6,12% | 30,61K | aa.aa | ||
152,40 | 154,60 | 151,80 | +0,40% | 20,83K | aa.aa | ||
7,12 | 7,12 | 7,00 | +1,14% | 3,33K | aa.aa | ||
5,800 | 6,190 | 4,550 | +20,71% | 7,13M | aa.aa | ||
144,80 | 146,00 | 139,40 | +4,02% | 15,92K | aa.aa | ||
12,90 | 13,56 | 12,80 | -3,73% | 234,46K | aa.aa | ||
297,00 | 299,00 | 284,00 | -1,00% | 234 | aa.aa | ||
123,00 | 127,00 | 122,00 | -0,40% | 2,84K | aa.aa | ||
38,90 | 39,70 | 38,90 | -0,77% | 3,55K | aa.aa | ||
138,80 | 140,00 | 135,80 | +1,31% | 30,2K | aa.aa | ||
155,00 | 157,00 | 154,40 | 0,00% | 10,16K | aa.aa | ||
11,66 | 11,66 | 11,60 | +0,34% | 11,76K | aa.aa | ||
289,00 | 290,00 | 283,00 | +1,76% | 869 | aa.aa | ||
239,20 | 240,60 | 237,60 | -0,25% | 52,88K | aa.aa | ||
73,100 | 73,500 | 72,100 | -0,27% | 19,35K | aa.aa | ||
125,3 | 126,7 | 125,0 | -0,71% | 72,09K | aa.aa | ||
121,50 | 123,00 | 118,00 | +2,53% | 4,14K | aa.aa | ||
210,0 | 214,0 | 210,0 | -0,94% | 1,98K | aa.aa | ||
152,60 | 154,00 | 151,60 | +0,59% | 37,25K | aa.aa | ||
276,60 | 277,80 | 274,60 | +0,29% | 98,34K | aa.aa | ||
22,95 | 23,85 | 22,95 | -3,77% | 35,57K | aa.aa | ||
18,000 | 18,440 | 17,880 | +0,78% | 1,77K | aa.aa | ||
47,25 | 48,00 | 46,10 | +1,39% | 61,1K | aa.aa | ||
129,60 | 130,20 | 128,40 | +0,93% | 1,38K | aa.aa | ||
148,50 | 151,00 | 148,50 | -0,34% | 396 | aa.aa | ||
148,50 | 151,20 | 148,00 | -1,59% | 123,14K | aa.aa | ||
77,30 | 78,00 | 77,20 | +0,39% | 37,53K | aa.aa | ||
263,00 | 263,00 | 256,00 | +1,15% | 641 | aa.aa | ||
4,19 | 4,19 | 4,19 | 0,00% | 888 | aa.aa | ||
126,5 | 126,5 | 126,1 | 0,00% | 112,78K | aa.aa | ||
480,50 | 494,50 | 480,50 | -1,94% | 29,81K | aa.aa | ||
533,50 | 546,00 | 533,00 | -0,65% | 15,97K | aa.aa | ||
170,80 | 172,30 | 167,40 | +0,47% | 120,94K | aa.aa | ||
51,90 | 52,20 | 51,15 | +1,37% | 182,97K | aa.aa | ||
102,60 | 103,20 | 101,10 | +1,28% | 303,2K | aa.aa | ||
86,7 | 89,0 | 84,1 | +0,35% | 12,31K | aa.aa | ||
44,000 | 44,200 | 43,000 | +2,33% | 80 | aa.aa | ||
154,30 | 154,40 | 152,50 | +0,92% | 111,18K | aa.aa | ||
13,61 | 13,79 | 13,58 | -0,51% | 2,49M | aa.aa | ||
138,0 | 139,6 | 137,6 | 0,00% | 295,13K | aa.aa | ||
78 | 80 | 78 | -1,13% | 14,62K | aa.aa | ||
2,6 | 2,8 | 2,5 | 0,00% | 532 | aa.aa | ||
176,3 | 180,5 | 175,9 | -0,93% | 201,01K | aa.aa | ||
0,610 | 0,612 | 0,602 | -0,33% | 255,04K | aa.aa | ||
2,110 | 2,155 | 2,085 | -1,40% | 689,98K | aa.aa | ||
0,252 | 0,294 | 0,250 | -14,29% | 2,19M | aa.aa | ||
150,5 | 152,0 | 150,0 | -0,99% | 2,21K | aa.aa | ||
9,21 | 9,59 | 9,21 | -1,29% | 188,16K | aa.aa | ||
1.010 | 1.035 | 1.000 | -0,98% | 516 | aa.aa | ||
245,50 | 252,50 | 244,50 | +0,82% | 14,11K | aa.aa | ||
360,60 | 365,00 | 356,20 | +1,07% | 82,79K | aa.aa | ||
9,06 | 9,20 | 8,92 | -2,16% | 83,72K | aa.aa | ||
12,000 | 12,100 | 11,950 | +0,42% | 3,05K | aa.aa | ||
1,150 | 1,150 | 1,150 | +2,68% | 5,22K | aa.aa | ||
370,00 | 370,00 | 370,00 | 0,00% | 20 | aa.aa | ||
206,2 | 210,0 | 205,6 | -1,72% | 58,73K | aa.aa | ||
530,0 | 535,0 | 520,0 | +0,95% | 1,1K | aa.aa | ||
3,3600 | 3,4000 | 3,2200 | +2,44% | 1,12K | aa.aa | ||
0,612 | 0,612 | 0,602 | +2,00% | 36,94K | aa.aa | ||
77,20 | 78,00 | 76,80 | -1,03% | 3,16K | aa.aa | ||
352,0 | 354,0 | 350,0 | -0,56% | 245 | aa.aa | ||
284,0 | 286,0 | 284,0 | +0,71% | 321 | aa.aa | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | aa.aa | ||
74,00 | 74,50 | 74,00 | 0,00% | 0 | aa.aa | ||
665 | 670 | 665 | 0,00% | 116 | aa.aa | ||
1.480 | 1.480 | 1.480 | 0,00% | 0 | aa.aa | ||
336,0 | 336,0 | 336,0 | 0,00% | 0 | aa.aa | ||
164,00 | 168,50 | 157,00 | -1,50% | 32,8K | aa.aa | ||
103,20 | 103,80 | 100,60 | +1,98% | 18K | aa.aa | ||
175,5 | 180,0 | 172,5 | -3,57% | 5,57K | aa.aa | ||
117,00 | 117,00 | 115,00 | +0,86% | 317 | aa.aa | ||
214 | 214 | 211 | +1,90% | 1,8K | aa.aa | ||
546,5 | 555,5 | 545,0 | -1,53% | 168,49K | aa.aa | ||
4.100 | 4.200 | 4.070 | -2,15% | 345 | aa.aa | ||
3.740 | 3.780 | 3.740 | 0,00% | 0 | aa.aa | ||
5.000 | 5.000 | 4.980 | +2,04% | 18 | aa.aa | ||
705,0 | 705,0 | 705,0 | -0,70% | 400 | aa.aa | ||
570,0 | 570,0 | 570,0 | -0,87% | 85 | aa.aa | ||
535,0 | 535,0 | 530,0 | +1,90% | 56 | aa.aa | ||
232,0 | 232,0 | 232,0 | -2,52% | 100 | aa.aa | ||
305,000 | 307,500 | 300,000 | 0,00% | 10,67K | aa.aa | ||
0,182 | 0,182 | 0,172 | +5,20% | 21,12K | aa.aa | ||
58,20 | 59,00 | 57,60 | +1,04% | 7,63K | aa.aa | ||
11,000 | 11,400 | 10,400 | -1,79% | 3,44K | aa.aa | ||
340,0 | 342,0 | 338,0 | 0,00% | 968 | aa.aa | ||
4,00 | 4,00 | 3,98 | +11,11% | 1K | aa.aa | ||
29,40 | 29,60 | 29,40 | -1,34% | 1,42K | aa.aa | ||
10.800,00 | 10.800,00 | 10.400,00 | 0,00% | 0 | aa.aa | ||
382 | 386 | 382 | -0,52% | 12,24K | aa.aa | ||
111,50 | 112,00 | 110,50 | -0,45% | 2,01K | aa.aa | ||
995,0 | 1.003,5 | 978,4 | +1,32% | 156,96K | aa.aa | ||
178,00 | 178,00 | 178,00 | 0,00% | 0 | aa.aa | ||
84,0 | 84,0 | 82,0 | +2,44% | 900 | aa.aa | ||
556 | 568 | 557 | -1,50% | 67,48K | aa.aa | ||
640,0 | 645,0 | 640,0 | -0,78% | 100 | aa.aa | ||
1.152 | 1.169 | 1.150 | -1,12% | 20,07K | aa.aa | ||
2.890 | 2.970 | 2.890 | -2,20% | 873 | aa.aa | ||
2.930 | 2.994 | 2.920 | -1,61% | 15,08K | aa.aa | ||
35,400 | 36,000 | 35,400 | 0,00% | 245 | aa.aa | ||
82,00 | 84,00 | 79,00 | +3,80% | 10,05K | aa.aa | ||
11,85 | 11,85 | 11,65 | -1,66% | 725 | aa.aa | ||
563,0 | 571,0 | 563,0 | -0,18% | 8,26K | aa.aa | ||
26,40 | 26,60 | 25,80 | 0,00% | 289 | aa.aa | ||
67,80 | 68,00 | 67,00 | +1,19% | 783 | aa.aa | ||
195,50 | 198,00 | 193,50 | -1,01% | 4,71K | aa.aa | ||
323,5 | 328,5 | 323,0 | -1,07% | 9,6K | aa.aa | ||
266,0 | 267,0 | 261,0 | +1,33% | 5,28K | aa.aa | ||
134,40 | 137,20 | 133,80 | -1,47% | 42,16K | aa.aa | ||
157,00 | 157,00 | 151,00 | +1,29% | 699 | aa.aa | ||
708 | 710 | 702 | 0,00% | 624 | aa.aa | ||
1,53 | 1,56 | 1,50 | +0,66% | 4,39K | aa.aa | ||
0,920 | 0,934 | 0,896 | -1,50% | 2,73K | aa.aa | ||
233 | 235 | 232 | -0,43% | 13,81K | aa.aa | ||
4,46 | 4,53 | 4,46 | -1,55% | 474,34K | aa.aa | ||
949,00 | 970,00 | 936,00 | +1,12% | 307,93K | aa.aa | ||
3,140 | 3,190 | 3,130 | +0,32% | 2,84K | aa.aa | ||
9,240 | 9,300 | 9,220 | -0,22% | 18,34K | aa.aa | ||
34,30 | 34,30 | 34,30 | 0,00% | 23 | aa.aa | ||
33,400 | 33,700 | 33,400 | -0,89% | 301 | aa.aa | ||
10,250 | 10,350 | 10,150 | +0,49% | 3,51K | aa.aa | ||
5,880 | 5,920 | 5,820 | +1,38% | 5,75K | aa.aa | ||
9,560 | 9,560 | 9,500 | +0,21% | 1,89K | aa.aa | ||
2,060 | 2,060 | 2,020 | +1,98% | 3,94K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
1,834 | 1,860 | 1,828 | +0,11% | 34,52K | aa.aa | ||
2,980 | 3,030 | 2,760 | +0,68% | 4,68K | aa.aa | ||
4,030 | 4,044 | 3,986 | +1,00% | 87,21K | aa.aa | ||
5,440 | 5,500 | 5,440 | 0,00% | 1,58K | aa.aa | ||
0,3500 | 0,3510 | 0,3430 | +2,04% | 3,81K | aa.aa | ||
8,680 | 8,720 | 8,600 | 0,00% | 6,14K | aa.aa | ||
4,900 | 5,000 | 4,900 | -4,85% | 182 | aa.aa | ||
14,100 | 14,100 | 13,900 | +1,44% | 649 | aa.aa | ||
12,950 | 13,000 | 12,900 | -0,38% | 222 | aa.aa | ||
0,302 | 0,302 | 0,297 | +0,67% | 115,71K | aa.aa | ||
2,7895 | 2,8300 | 2,7300 | +3,70% | 464,87K | aa.aa | ||
16,58 | 16,78 | 16,52 | -0,36% | 4,42K | aa.aa | ||
1,034 | 1,048 | 1,028 | -1,15% | 35,52K | aa.aa | ||
0,8780 | 0,9000 | 0,8560 | +0,46% | 45,44K | aa.aa | ||
0,674 | 0,680 | 0,666 | +0,30% | 21,28K | aa.aa | ||
3,100 | 3,100 | 3,000 | +3,33% | 21 | aa.aa | ||
38,50 | 38,84 | 38,22 | +0,36% | 31,57K | aa.aa | ||
11,7600 | 11,9800 | 11,5200 | -1,09% | 10,86K | aa.aa | ||
1,280 | 1,285 | 1,270 | +0,39% | 24,62K | aa.aa | ||
3,060 | 3,070 | 3,040 | +0,99% | 1,58K | aa.aa | ||
4,000 | 4,000 | 4,000 | +0,50% | 5 | aa.aa | ||
17,38 | 17,50 | 17,30 | +0,70% | 4,76K | aa.aa | ||
23,12 | 23,30 | 22,96 | +0,35% | 59,33K | aa.aa | ||
8,200 | 8,220 | 8,160 | +0,49% | 1,67K | aa.aa | ||
8,83 | 8,93 | 8,83 | -0,11% | 5,29K | aa.aa | ||
14,25 | 14,25 | 14,15 | +1,79% | 563 | aa.aa | ||
1,130 | 1,135 | 1,115 | 0,00% | 593 | aa.aa | ||
8,280 | 8,500 | 8,220 | -0,48% | 775 | aa.aa | ||
14,32 | 14,44 | 14,24 | -0,83% | 7,41K | aa.aa | ||
4,990 | 5,080 | 4,960 | +0,60% | 2,12K | aa.aa | ||
1,025 | 1,040 | 1,020 | -1,44% | 110,49K | aa.aa | ||
0,984 | 1,000 | 0,980 | -0,61% | 8,35K | aa.aa | ||
0,905 | 0,920 | 0,905 | -1,09% | 66,84K | aa.aa | ||
31,50 | 31,70 | 31,40 | -0,32% | 2,23K | aa.aa | ||
41,30 | 41,60 | 41,30 | +0,36% | 1,89K | aa.aa | ||
41,45 | 41,80 | 41,33 | -0,05% | 88,49K | aa.aa | ||
2,200 | 2,200 | 2,200 | 0,00% | 52 | aa.aa | ||
0,382 | 0,389 | 0,373 | +2,41% | 30,86K | aa.aa | ||
25,900 | 25,900 | 25,600 | +1,17% | 1K | aa.aa | ||
0,572 | 0,582 | 0,558 | +0,35% | 1,3K | aa.aa | ||
1,918 | 1,928 | 1,908 | +0,21% | 40,94K | aa.aa | ||
2,660 | 2,660 | 2,600 | -1,48% | 5,29K | aa.aa | ||
27,72 | 27,72 | 27,04 | +2,51% | 6,2K | aa.aa | ||
0,2605 | 0,2705 | 0,2590 | +0,58% | 45,92K | aa.aa | ||
13,200 | 13,450 | 13,100 | -2,22% | 435 | aa.aa | ||
9,70 | 10,00 | 9,65 | -3,00% | 225 | aa.aa | ||
0,632 | 0,648 | 0,624 | +0,32% | 35,58K | aa.aa | ||
7,590 | 7,650 | 7,450 | +1,88% | 6,87K | aa.aa | ||
5,080 | 5,100 | 5,000 | +1,20% | 8,51K | aa.aa | ||
5,380 | 5,560 | 5,380 | -3,24% | 937 | aa.aa | ||
3,40 | 3,50 | 3,40 | -1,45% | 46,19K | aa.aa | ||
12,650 | 13,000 | 12,600 | -2,69% | 2,48K | aa.aa | ||
0,906 | 0,956 | 0,864 | -6,98% | 53,48K | aa.aa | ||
2,7700 | 2,7700 | 2,7700 | +2,21% | 10 | aa.aa | ||
1,275 | 1,285 | 1,220 | +1,19% | 17,11K | aa.aa | ||
5,0000 | 5,0500 | 4,9800 | 0,00% | 10,54K | aa.aa | ||
2,680 | 2,690 | 2,640 | -0,74% | 12,72K | aa.aa | ||
2,3000 | 2,3000 | 2,2400 | -0,43% | 213 | aa.aa | ||
0,4330 | 0,4400 | 0,4280 | +0,70% | 53,13K | aa.aa | ||
40,10 | 41,45 | 40,10 | -2,31% | 1,22K | aa.aa | ||
22,30 | 22,30 | 21,70 | +2,76% | 524 | aa.aa | ||
2,480 | 2,530 | 2,480 | -0,40% | 1,78K | aa.aa | ||
0,0076 | 0,0076 | 0,0074 | 0,00% | 574,26K | aa.aa | ||
18,700 | 18,850 | 18,650 | -0,27% | 30 | aa.aa | ||
85,000 | 86,500 | 85,000 | 0,00% | 0 | aa.aa | ||
0,918 | 0,930 | 0,906 | -0,86% | 33,03M | aa.aa | ||
486,00 | 486,00 | 479,00 | +0,83% | 14,21K | aa.aa | ||
0,1468 | 0,1470 | 0,1380 | +6,53% | 592,57K | aa.aa | ||
336,00 | 338,00 | 336,00 | +0,30% | 6,89K | aa.aa | ||
24,200 | 24,500 | 24,200 | 0,00% | 0 | aa.aa | ||
15,600 | 15,600 | 15,600 | +1,96% | 1,7M | aa.aa | ||
32,800 | 33,000 | 32,800 | 0,00% | 0 | aa.aa | ||
63,80 | 64,50 | 63,75 | -0,85% | 14,16K | aa.aa | ||
289,20 | 291,00 | 285,80 | +0,98% | 224,23K | aa.aa | ||
35,00 | 35,50 | 34,75 | -0,28% | 50K | aa.aa | ||
0,16 | 0,16 | 0,15 | +5,84% | 3,38M | aa.aa | ||
116,40 | 119,40 | 116,40 | -2,35% | 43,28K | aa.aa | ||
108,00 | 108,00 | 108,00 | 0,00% | 0 | aa.aa | ||
26,79 | 27,16 | 26,73 | -0,59% | 143,73K | aa.aa | ||
3,99 | 3,99 | 3,80 | +3,37% | 821 | aa.aa | ||
0,430 | 0,435 | 0,426 | -0,92% | 17,73K | aa.aa | ||
8,400 | 8,400 | 8,080 | +1,20% | 9,79K | aa.aa | ||
71,40 | 71,40 | 71,00 | 0,00% | 0 | aa.aa | ||
208,00 | 208,00 | 208,00 | -0,48% | 3,01K | aa.aa | ||
37,00 | 37,00 | 36,80 | 0,00% | 810 | aa.aa | ||
132,90 | 134,80 | 132,50 | -0,89% | 67,36K | aa.aa | ||
261,50 | 265,50 | 260,00 | -0,19% | 32,15K | aa.aa | ||
6,06 | 6,08 | 5,76 | +4,94% | 25,93M | aa.aa | ||
281,00 | 285,40 | 280,80 | 0,00% | 95,3K | aa.aa | ||
121,10 | 123,60 | 121,10 | -0,74% | 376,31K | aa.aa | ||
17,25 | 17,25 | 16,90 | +1,47% | 2,54K | aa.aa | ||
29,90 | 30,38 | 29,34 | -0,80% | 122,01K | aa.aa | ||
163,40 | 163,40 | 157,40 | +3,81% | 33,36K | aa.aa | ||
7,70 | 7,80 | 7,62 | +1,85% | 21,49K | aa.aa | ||
11,70 | 11,81 | 11,00 | +5,60% | 2,19M | aa.aa | ||
22,850 | 23,450 | 22,750 | -1,93% | 159,72K | aa.aa | ||
9,50 | 9,50 | 8,95 | 0,00% | 2,15K | aa.aa | ||
106,00 | 108,00 | 105,60 | -1,49% | 8,25K | aa.aa | ||
4,25 | 4,35 | 4,19 | +1,05% | 101,46K | aa.aa | ||
1.114,00 | 1.130,50 | 1.112,50 | -0,09% | 361K | aa.aa | ||
67,80 | 69,00 | 67,60 | -1,74% | 882 | aa.aa | ||
396,20 | 399,00 | 392,40 | -0,40% | 17,39K | aa.aa | ||
0,22 | 0,22 | 0,21 | 0,00% | 14,22M | aa.aa | ||
738,00 | 738,00 | 732,00 | +0,82% | 1,86K | aa.aa | ||
116,40 | 119,00 | 116,20 | -0,68% | 16,29K | aa.aa | ||
52,00 | 52,80 | 51,80 | -0,95% | 38,83K | aa.aa | ||
150,80 | 151,70 | 149,20 | +0,94% | 71,92K | aa.aa | ||
298,60 | 299,60 | 296,00 | +0,34% | 204,35K | aa.aa | ||
2,48 | 2,53 | 2,46 | -0,40% | 56,1K | aa.aa | ||
0,26 | 0,31 | 0,25 | -16,67% | 15,11M | aa.aa | ||
94,80 | 95,40 | 92,50 | +0,96% | 206,84K | aa.aa | ||
77,10 | 78,30 | 77,10 | -1,53% | 19,5K | aa.aa | ||
236,50 | 239,00 | 231,00 | +0,42% | 5,11K | aa.aa | ||
16,280 | 16,400 | 16,000 | +1,50% | 11,06K | aa.aa | ||
2,7480 | 2,8300 | 2,7000 | +2,16% | 889,32K | aa.aa | ||
10,10 | 10,20 | 10,10 | 0,00% | 14,8K | aa.aa | ||
82,00 | 82,00 | 82,00 | 0,00% | 0 | aa.aa | ||
14,58 | 14,64 | 14,18 | +0,83% | 15,17K | aa.aa | ||
9,20 | 9,20 | 8,98 | +1,10% | 3,13K | aa.aa | ||
1,67 | 1,70 | 1,64 | -1,76% | 3,57K | aa.aa | ||
112,20 | 114,80 | 111,40 | -2,09% | 34,93K | aa.aa | ||
48,20 | 48,82 | 47,98 | +0,50% | 48,03K | aa.aa | ||
75,80 | 76,20 | 75,00 | -1,04% | 3,89K | aa.aa | ||
0,35 | 0,35 | 0,32 | +12,18% | 50,96K | aa.aa | ||
0,32 | 0,33 | 0,31 | +1,06% | 2,64M | aa.aa | ||
4,70 | 4,74 | 4,68 | +0,21% | 9,4K | aa.aa | ||
43,05 | 43,70 | 42,75 | +0,94% | 8,57K | aa.aa | ||
233,00 | 237,50 | 231,50 | 0,00% | 44,64K | aa.aa | ||
194,00 | 196,60 | 193,80 | -0,61% | 40,55K | aa.aa | ||
24,10 | 24,40 | 24,00 | +0,42% | 169 | aa.aa | ||
69,40 | 70,10 | 69,30 | -0,57% | 13,31K | aa.aa | ||
10,30 | 10,60 | 10,30 | -0,48% | 10,28K | aa.aa | ||
1,68 | 1,83 | 1,62 | +3,70% | 597,11K | aa.aa | ||
269,00 | 274,00 | 269,00 | +0,37% | 220 | aa.aa | ||
28,20 | 28,20 | 28,20 | 0,00% | 0 | aa.aa | ||
29,40 | 29,85 | 29,30 | 0,00% | 35,7K | aa.aa | ||
43,00 | 44,40 | 42,30 | +1,65% | 11,07K | aa.aa | ||
24,76 | 24,89 | 23,84 | +4,03% | 5,77M | aa.aa | ||
67,050 | 67,500 | 66,100 | +1,44% | 71,81K | aa.aa | ||
48,46 | 49,02 | 46,58 | +2,02% | 113,48K | aa.aa | ||
53,08 | 53,44 | 50,94 | +4,45% | 1,39M | aa.aa | ||
8,300 | 8,390 | 8,200 | 0,00% | 66,96K | aa.aa | ||
2.400,00 | 2.400,00 | 2.380,00 | -0,83% | 23 | aa.aa | ||
529,000 | 533,000 | 519,000 | +1,93% | 6,97K | aa.aa | ||
4,49 | 4,70 | 4,46 | -3,13% | 309,7K | aa.aa | ||
192,60 | 193,00 | 189,00 | +1,69% | 720 | aa.aa | ||
9,190 | 9,240 | 9,050 | -0,54% | 423,92K | aa.aa | ||
405,50 | 412,00 | 402,00 | +0,12% | 33,33K | aa.aa | ||
7,76 | 7,90 | 7,70 | -0,51% | 3,06K | aa.aa | ||
8,29 | 8,30 | 8,18 | +1,10% | 10,26K | aa.aa | ||
2,16 | 2,18 | 2,16 | -0,92% | 7,49K | aa.aa | ||
82,85 | 83,70 | 80,60 | +1,35% | 173,06K | aa.aa | ||
3,67 | 3,68 | 3,43 | +1,94% | 293,95K | aa.aa | ||
9,150 | 9,200 | 9,150 | 0,00% | 1,5M | aa.aa | ||
68,40 | 70,00 | 68,40 | -1,16% | 619,32K | aa.aa | ||
45,75 | 46,00 | 45,15 | +1,33% | 96,93K | aa.aa | ||
596,50 | 605,00 | 581,00 | +1,97% | 45,83K | aa.aa | ||
1,70 | 1,70 | 1,59 | +1,07% | 82,14K | aa.aa | ||
10,25 | 10,54 | 10,15 | +1,08% | 1,15M | aa.aa | ||
64,15 | 65,80 | 64,25 | -2,06% | 528,65K | aa.aa | ||
19,200 | 19,800 | 18,900 | -3,13% | 155,99K | aa.aa | ||
223,00 | 225,50 | 223,00 | -0,45% | 7,29K | aa.aa | ||
9,86 | 9,98 | 9,86 | -1,20% | 755 | aa.aa | ||
19,000 | 19,100 | 19,000 | 0,00% | 597 | aa.aa | ||
6,01 | 6,15 | 5,82 | -1,80% | 288K | aa.aa | ||
99,90 | 101,00 | 98,90 | +0,30% | 70,5K | aa.aa | ||
133,20 | 133,20 | 127,60 | +4,72% | 100,42K | aa.aa | ||
26,80 | 27,45 | 26,80 | 0,00% | 63,79K | aa.aa | ||
33,85 | 34,05 | 33,10 | -1,74% | 73,72K | aa.aa | ||
0,27 | 0,28 | 0,25 | +3,65% | 7,04M | aa.aa | ||
98,60 | 99,20 | 96,60 | 0,00% | 3,28K | aa.aa | ||
269,00 | 278,40 | 269,00 | -3,17% | 172,02K | aa.aa | ||
22,9600 | 23,0000 | 22,9600 | 0,00% | 450,26K | aa.aa | ||
79,0000 | 80,7000 | 79,0000 | +0,13% | 16,92K | aa.aa | ||
13,3200 | 13,3600 | 13,1800 | +1,06% | 56,88K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
3,24 | 3,24 | 3,05 | +1,57% | 12,29K | aa.aa | ||
5,400 | 5,400 | 5,350 | +0,93% | 1,01M | aa.aa | ||
399,50 | 402,90 | 390,00 | +2,57% | 617,63K | aa.aa | ||
8,70 | 8,70 | 8,42 | +3,33% | 89 | aa.aa | ||
8,31 | 8,57 | 8,26 | -0,72% | 277,97K | aa.aa | ||
53,60 | 53,80 | 53,10 | +0,94% | 45,19K | aa.aa | ||
80,70 | 82,00 | 79,50 | +0,12% | 2,13K | aa.aa | ||
238,00 | 250,00 | 238,00 | -3,25% | 5,88K | aa.aa | ||
8,48 | 8,58 | 8,36 | +0,12% | 67,52K | aa.aa | ||
63,44 | 63,48 | 62,42 | +1,28% | 416,74K | aa.aa | ||
0,4690 | 0,4720 | 0,4580 | 0,00% | 8,6M | aa.aa | ||
43,24 | 44,36 | 42,98 | -0,41% | 46,01K | aa.aa | ||
31,4500 | 31,7000 | 31,3500 | 0,00% | 240,27K | aa.aa | ||
24,5900 | 24,9300 | 23,6500 | +3,84% | 3,63M | aa.aa | ||
1,0800 | 1,1000 | 1,0580 | +0,37% | 607,38K | aa.aa | ||
103,6000 | 105,0000 | 102,6000 | 0,00% | 10,93K | aa.aa | ||
61,600 | 62,600 | 61,400 | -0,65% | 1,8K | aa.aa | ||
15,50 | 15,50 | 15,50 | 0,00% | 0 | aa.aa | ||
146,00 | 147,04 | 143,66 | +1,37% | 60,58K | aa.aa | ||
26,70 | 27,40 | 25,80 | -2,55% | 39,45K | aa.aa | ||
7,7000 | 7,7000 | 7,4200 | +1,32% | 103,83K | aa.aa | ||
4,0200 | 4,0780 | 4,0000 | +0,05% | 293K | aa.aa | ||
2,535 | 2,585 | 2,475 | -0,98% | 1,52M | aa.aa | ||
13,800 | 13,800 | 13,200 | +2,99% | 16,48K | aa.aa | ||
120,0000 | 120,0000 | 118,0000 | 0,00% | 10K | aa.aa | ||
401,00 | 410,80 | 398,60 | -0,99% | 36,35K | aa.aa | ||
79,40 | 80,25 | 78,80 | +1,08% | 181,83K | aa.aa | ||
0,9390 | 1,2960 | 0,6950 | +36,48% | 11,72M | aa.aa | ||
4,8200 | 4,8200 | 4,5200 | +3,21% | 39,01K | aa.aa | ||
52,0000 | 53,6000 | 52,2000 | -1,52% | 557 | aa.aa | ||
145,7000 | 149,5000 | 145,2000 | -1,82% | 162,92K | aa.aa | ||
42,120 | 42,320 | 40,980 | +3,08% | 152,16K | aa.aa | ||
324,000 | 325,800 | 319,400 | +1,06% | 21,04K | aa.aa | ||
5,210 | 5,270 | 5,200 | -0,76% | 23,74K | aa.aa | ||
197,0000 | 198,4000 | 196,2000 | 0,00% | 23,81K | aa.aa | ||
190,2000 | 194,1000 | 190,2000 | -1,14% | 163,46K | aa.aa | ||
118,00 | 120,00 | 117,60 | -0,92% | 30,94K | aa.aa | ||
17,720 | 18,120 | 17,600 | -2,21% | 1,99K | aa.aa | ||
273,50 | 275,50 | 272,50 | 0,00% | 2,06K | aa.aa | ||
273,40 | 275,40 | 272,00 | -0,04% | 818,36K | aa.aa | ||
268,80 | 272,60 | 267,80 | -0,22% | 61,86K | aa.aa | ||
145,00 | 146,20 | 141,80 | +1,68% | 7,71K | aa.aa | ||
124,10 | 125,60 | 123,10 | +0,98% | 169,8K | aa.aa | ||
20,10 | 20,30 | 19,80 | +1,01% | 25,04K | aa.aa | ||
24,40 | 24,45 | 23,70 | +2,09% | 136,53K | aa.aa | ||
27,30 | 27,30 | 26,60 | +1,49% | 520 | aa.aa | ||
80,30 | 81,90 | 77,50 | +1,65% | 28,37K | aa.aa | ||
42,50 | 44,15 | 43,05 | -3,85% | 5,49K | aa.aa | ||
220,8000 | 225,4000 | 218,6000 | +0,09% | 66,29K | aa.aa | ||
139,800 | 143,200 | 139,000 | -1,55% | 71,1K | aa.aa | ||
8,6200 | 8,7300 | 8,5900 | -1,26% | 13,63K | aa.aa | ||
78,50 | 78,50 | 76,60 | +0,13% | 12,64K | aa.aa | ||
24,6500 | 24,8000 | 24,1000 | +0,82% | 1,32K | aa.aa | ||
940,00 | 950,00 | 920,00 | +1,79% | 23 | aa.aa | ||
57,80 | 58,20 | 57,80 | -2,03% | 330 | aa.aa | ||
42,30 | 42,34 | 41,36 | +1,78% | 257,59K | aa.aa | ||
9,0800 | 9,2350 | 9,0150 | -0,11% | 512,53K | aa.aa | ||
166,90 | 167,50 | 165,55 | +0,24% | 188,16K | aa.aa | ||
15,20 | 15,35 | 15,00 | +2,88% | 13,14M | aa.aa | ||
36,70 | 37,60 | 36,20 | +1,10% | 15,79K | aa.aa | ||
4,57 | 4,61 | 4,53 | +0,55% | 18,11K | aa.aa | ||
81,00 | 81,70 | 79,80 | -0,86% | 69,63K | aa.aa | ||
16,31 | 16,90 | 16,21 | 0,00% | 324,45K | aa.aa | ||
12,40 | 12,45 | 12,20 | -0,40% | 3,99K | aa.aa | ||
2,75 | 2,83 | 2,72 | -3,17% | 16,32K | aa.aa | ||
23,90 | 24,15 | 19,40 | +23,96% | 830,49K | aa.aa | ||
299,00 | 303,80 | 296,40 | +1,22% | 70,13K | aa.aa | ||
82,30 | 82,85 | 80,25 | +0,30% | 97,81K | aa.aa | ||
240,00 | 241,00 | 231,00 | +3,23% | 69,19K | aa.aa | ||
136,000 | 136,000 | 133,500 | +1,87% | 6,39M | aa.aa | ||
9,94 | 10,07 | 9,87 | +0,76% | 94,83K | aa.aa | ||
190,80 | 195,30 | 190,80 | -1,80% | 159,64K | aa.aa | ||
209,70 | 213,70 | 208,80 | -1,13% | 274,54K | aa.aa | ||
13,30 | 13,50 | 12,35 | +7,26% | 9,65K | aa.aa | ||
1,45 | 1,46 | 1,40 | -0,69% | 6,89K | aa.aa | ||
205,60 | 206,00 | 205,20 | -0,29% | 69,19K | aa.aa | ||
15,600 | 15,600 | 14,440 | +6,27% | 311,67K | aa.aa | ||
0,18 | 0,19 | 0,18 | -1,10% | 15,55K | aa.aa | ||
111,60 | 112,70 | 109,30 | +1,92% | 350,31K | aa.aa | ||
0,624 | 0,638 | 0,620 | -2,19% | 72,47K | aa.aa | ||
14,20 | 14,50 | 14,20 | +0,42% | 28,18K | aa.aa | ||
349,50 | 352,00 | 343,50 | +0,72% | 2,61K | aa.aa | ||
3,99 | 4,11 | 3,95 | -1,97% | 215,25K | aa.aa | ||
7,43 | 7,48 | 7,24 | +1,99% | 1,66M | aa.aa | ||
10,6500 | 11,0000 | 9,0200 | +18,60% | 146,34K | aa.aa | ||
9,230 | 9,500 | 9,010 | +0,33% | 54,65K | aa.aa | ||
29,45 | 29,65 | 29,15 | +0,34% | 28,51K | aa.aa | ||
1,56 | 1,56 | 1,50 | +5,41% | 78 | aa.aa | ||
0,83 | 0,84 | 0,79 | +3,38% | 18,27M | aa.aa | ||
71,00 | 71,60 | 69,60 | +1,28% | 77,22K | aa.aa | ||
55,800 | 57,600 | 55,600 | -1,06% | 26,14K | aa.aa | ||
5,62 | 5,84 | 5,58 | +0,72% | 292,26K | aa.aa | ||
5,98 | 6,00 | 5,78 | +1,01% | 6,24K | aa.aa | ||
326,10 | 329,90 | 320,50 | +2,32% | 362,68K | aa.aa | ||
19,82 | 20,05 | 19,54 | -0,40% | 101,82K | aa.aa | ||
14,35 | 14,45 | 14,35 | +1,06% | 1,59K | aa.aa | ||
5,84 | 5,95 | 5,77 | +0,69% | 26,54K | aa.aa | ||
353,00 | 357,00 | 349,50 | +0,57% | 74,11K | aa.aa | ||
5,2 | 5,3 | 5,2 | 0,00% | 0 | aa.aa | ||
26,80 | 26,80 | 25,05 | +5,93% | 3,34K | aa.aa | ||
69,80 | 71,00 | 69,60 | -0,57% | 82,81K | aa.aa | ||
66,30 | 66,60 | 65,70 | 0,00% | 40,05K | aa.aa | ||
48,90 | 48,90 | 48,00 | +1,45% | 1,3K | aa.aa | ||
26,72 | 27,08 | 26,60 | -0,67% | 77K | aa.aa | ||
8,02 | 8,20 | 8,02 | -1,96% | 14,3K | aa.aa | ||
27,40 | 28,00 | 26,30 | 0,00% | 54,22K | aa.aa | ||
26,25 | 27,00 | 24,85 | +5,63% | 30,95K | aa.aa | ||
54,00 | 54,00 | 53,00 | +0,75% | 2,27K | aa.aa | ||
161,80 | 161,80 | 159,80 | +1,13% | 5,2K | aa.aa | ||
231,40 | 233,20 | 230,00 | +0,09% | 93,88K | aa.aa | ||
17,90 | 18,25 | 17,75 | -1,38% | 69,32K | aa.aa | ||
62,70 | 63,50 | 62,30 | -0,48% | 35,55K | aa.aa | ||
54,60 | 55,20 | 54,40 | 0,00% | 50,83K | aa.aa | ||
7,96 | 7,98 | 7,80 | +2,05% | 1,31K | aa.aa | ||
57,30 | 57,50 | 54,40 | +1,60% | 58,73K | aa.aa | ||
9,36 | 9,90 | 9,04 | -0,21% | 29,22K | aa.aa | ||
6,82 | 6,90 | 6,66 | -2,57% | 3,08K | aa.aa | ||
2,93 | 2,99 | 2,87 | +0,69% | 2,14K | aa.aa | ||
336,20 | 337,60 | 332,80 | +1,08% | 60,32K | aa.aa | ||
53,60 | 53,60 | 50,60 | +1,90% | 9,28K | aa.aa | ||
16,70 | 16,70 | 16,70 | 0,00% | 1M | aa.aa | ||
91,50 | 91,50 | 91,50 | -0,54% | 30K | aa.aa | ||
36,30 | 36,80 | 36,20 | -0,82% | 3,15K | aa.aa | ||
237,00 | 240,00 | 235,00 | +0,42% | 2,29K | aa.aa | ||
113,00 | 113,40 | 111,00 | +0,36% | 6,15K | aa.aa | ||
10,30 | 10,50 | 10,18 | +0,59% | 239,38K | aa.aa | ||
81,60 | 82,60 | 77,60 | +2,00% | 4,84K | aa.aa | ||
59,45 | 59,60 | 59,45 | -0,08% | 175,27K | aa.aa | ||
19,60 | 21,20 | 18,50 | -6,67% | 53,21K | aa.aa | ||
8,89 | 8,94 | 8,80 | +0,74% | 161,12K | aa.aa | ||
10,08 | 10,10 | 9,91 | +1,10% | 88,02K | aa.aa | ||
11,25 | 11,25 | 11,20 | 0,00% | 36,96K | aa.aa | ||
59,40 | 60,40 | 57,80 | +0,68% | 1,94K | aa.aa | ||
69,20 | 69,50 | 66,50 | +2,82% | 35,92K | aa.aa | ||
100,00 | 100,00 | 98,60 | +0,20% | 71,86K | aa.aa | ||
48,02 | 48,50 | 47,70 | 0,00% | 127,36K | aa.aa | ||
44,74 | 45,16 | 44,10 | +1,68% | 282,5K | aa.aa | ||
8,60 | 8,74 | 8,56 | -0,23% | 59,34K | aa.aa | ||
89,90 | 90,50 | 88,00 | +1,58% | 15,69K | aa.aa | ||
18,96 | 19,50 | 18,68 | -0,73% | 62,24K | aa.aa | ||
8,52 | 8,57 | 8,34 | +2,68% | 1,88M | aa.aa | ||
35,28 | 35,44 | 34,62 | +1,73% | 462,78K | aa.aa | ||
17,34 | 17,50 | 17,20 | +1,29% | 4,99K | aa.aa | ||
17,92 | 18,00 | 17,40 | +3,82% | 123,36K | aa.aa | ||
32,16 | 32,94 | 31,40 | +1,68% | 3,6M | aa.aa | ||
52,40 | 53,00 | 52,10 | +0,19% | 90,57K | aa.aa | ||
15,10 | 15,50 | 14,72 | -0,40% | 287,75K | aa.aa | ||
85,50 | 86,40 | 84,80 | -0,12% | 11,31K | aa.aa | ||
19,88 | 20,00 | 19,10 | +4,63% | 88,37K | aa.aa | ||
43,40 | 43,70 | 42,20 | +2,84% | 119,94K | aa.aa | ||
29,50 | 29,50 | 29,20 | +1,03% | 157,95K | aa.aa | ||
51,40 | 52,90 | 50,70 | -0,77% | 108,68K | aa.aa | ||
23,32 | 23,86 | 23,30 | -1,60% | 18,78K | aa.aa | ||
2,10 | 2,11 | 2,07 | +1,45% | 4,73K | aa.aa | ||
36,10 | 36,20 | 35,00 | +3,14% | 46,4K | aa.aa | ||
6,10 | 6,10 | 5,32 | +5,54% | 115,89K | aa.aa | ||
167,40 | 176,20 | 167,80 | -3,68% | 4,11K | aa.aa | ||
39,40 | 40,40 | 38,50 | +2,34% | 138,51K | aa.aa | ||
88,30 | 89,10 | 86,90 | +1,26% | 42,71K | aa.aa | ||
3,66 | 3,66 | 3,66 | -0,27% | 97,85K | aa.aa | ||
39,46 | 39,70 | 39,28 | +0,71% | 578,73K | aa.aa | ||
34,20 | 34,50 | 33,85 | +0,29% | 73,47K | aa.aa | ||
1,89 | 1,90 | 1,86 | 0,00% | 50,88K | aa.aa | ||
1.700,00 | 1.700,00 | 1.670,00 | +0,29% | 132,29K | aa.aa | ||
18,10 | 18,10 | 17,90 | +0,56% | 626,26K | aa.aa | ||
8,90 | 9,31 | 8,61 | -1,55% | 147,72K | aa.aa | ||
44,60 | 44,95 | 44,35 | +0,11% | 34,31K | aa.aa | ||
77,30 | 78,80 | 77,10 | +2,52% | 688,56K | aa.aa | ||
305,50 | 313,00 | 303,50 | +0,49% | 6,72K | aa.aa | ||
110,50 | 110,50 | 110,50 | 0,00% | 12,15K | aa.aa | ||
7,30 | 7,70 | 7,06 | -2,67% | 1,18K | aa.aa | ||
6,78 | 6,78 | 6,38 | +4,95% | 3,05K | aa.aa | ||
680,00 | 694,00 | 604,00 | +12,96% | 174,69K | aa.aa | ||
2,04 | 2,08 | 2,01 | +0,99% | 732,99K | aa.aa | ||
4,13 | 4,18 | 4,12 | -0,60% | 526,62K | aa.aa | ||
76,40 | 78,55 | 75,80 | -2,55% | 75,27K | aa.aa | ||
154,00 | 154,00 | 153,60 | 0,00% | 6,48K | aa.aa | ||
50,02 | 53,00 | 46,75 | +5,19% | 42,69K | aa.aa | ||
1.640,00 | 1.640,00 | 1.620,00 | 0,00% | 1,55K | aa.aa | ||
270,05 | 271,65 | 267,05 | -0,07% | 34,09K | aa.aa | ||
27,15 | 27,25 | 26,50 | -0,55% | 242,79K | aa.aa | ||
33,60 | 33,60 | 32,30 | +1,82% | 253,62K | aa.aa | ||
30,28 | 30,96 | 28,68 | +6,32% | 317,33K | aa.aa |