Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
8,24 | 8,28 | 7,71 | +5,83% | 1,78M | aa.aa | ||
2,35 | 2,38 | 2,32 | +0,86% | 151,68K | aa.aa | ||
19,28 | 19,37 | 19,16 | -0,46% | 224,27K | aa.aa | ||
4,56 | 4,62 | 4,40 | -0,18% | 840,78K | aa.aa | ||
49,15 | 49,85 | 48,65 | -0,91% | 38,78K | aa.aa | ||
291,50 | 295,50 | 286,00 | -0,85% | 5,83K | aa.aa | ||
213,5 | 216,0 | 209,5 | +1,43% | 18,6K | aa.aa | ||
134,20 | 134,20 | 132,20 | +1,51% | 4,12K | aa.aa | ||
32,650 | 33,600 | 32,250 | -2,97% | 50,77K | aa.aa | ||
124,1 | 124,5 | 122,8 | +0,73% | 19,07K | aa.aa | ||
35,76 | 36,34 | 35,60 | -0,17% | 68,69K | aa.aa | ||
20,80 | 21,80 | 20,30 | +0,48% | 19,44K | aa.aa | ||
312,00 | 312,00 | 305,00 | +1,63% | 406 | aa.aa | ||
247,50 | 248,50 | 240,00 | +0,20% | 7,5K | aa.aa | ||
166,80 | 179,00 | 166,50 | -9,00% | 514,4K | aa.aa | ||
20,76 | 20,82 | 20,72 | 0,00% | 338,49K | aa.aa | ||
174,00 | 180,20 | 174,00 | -3,23% | 30,59K | aa.aa | ||
313,00 | 320,00 | 310,00 | -2,49% | 7,42K | aa.aa | ||
19,90 | 20,30 | 19,85 | +0,51% | 5,34K | aa.aa | ||
100,60 | 101,40 | 99,70 | +0,40% | 60,44K | aa.aa | ||
44,61 | 45,00 | 43,52 | +0,90% | 34,04K | aa.aa | ||
103,00 | 103,60 | 101,40 | +0,98% | 4,33K | aa.aa | ||
82,00 | 83,50 | 82,00 | -0,12% | 7,53K | aa.aa | ||
143,00 | 144,20 | 142,00 | +0,70% | 5,23K | aa.aa | ||
70,0 | 71,7 | 69,7 | -1,41% | 36,01K | aa.aa | ||
31,90 | 32,35 | 31,60 | -0,16% | 98,13K | aa.aa | ||
181,00 | 183,50 | 179,00 | +1,40% | 3,81K | aa.aa | ||
25,1 | 25,4 | 24,8 | -0,40% | 37,66K | aa.aa | ||
358,00 | 366,00 | 357,00 | -2,19% | 2,43K | aa.aa | ||
173,40 | 174,80 | 171,40 | +0,70% | 6,85K | aa.aa | ||
118,6 | 119,2 | 118,0 | -0,84% | 25,53K | aa.aa | ||
6,23 | 6,40 | 6,10 | -1,11% | 590,21K | aa.aa | ||
220,0 | 223,5 | 218,0 | -0,68% | 2,51K | aa.aa | ||
146,90 | 147,80 | 142,70 | +2,44% | 53,35K | aa.aa | ||
15,50 | 15,80 | 14,75 | +5,44% | 4,82K | aa.aa | ||
123,80 | 126,20 | 122,20 | +0,81% | 25,15K | aa.aa | ||
128,00 | 128,80 | 126,60 | +1,27% | 15,8K | aa.aa | ||
153,00 | 154,60 | 151,80 | +0,79% | 18,26K | aa.aa | ||
13,00 | 13,56 | 12,80 | -2,99% | 206,22K | aa.aa | ||
297,00 | 299,00 | 284,00 | -1,00% | 234 | aa.aa | ||
138,80 | 140,00 | 135,80 | +1,31% | 28,05K | aa.aa | ||
154,40 | 157,00 | 154,40 | -0,39% | 9,63K | aa.aa | ||
11,66 | 11,66 | 11,60 | +0,34% | 10,26K | aa.aa | ||
152,70 | 154,00 | 151,60 | +0,66% | 30,34K | aa.aa | ||
263,00 | 263,00 | 256,00 | +1,15% | 641 | aa.aa | ||
481,50 | 494,50 | 480,50 | -1,73% | 22,02K | aa.aa | ||
87,1 | 89,0 | 84,1 | +0,81% | 12,12K | aa.aa | ||
78 | 80 | 78 | -1,13% | 14,62K | aa.aa | ||
150,5 | 152,0 | 150,0 | -0,99% | 2,21K | aa.aa | ||
9,21 | 9,59 | 9,21 | -1,29% | 188,16K | aa.aa | ||
245,50 | 252,50 | 244,50 | +0,82% | 14,11K | aa.aa | ||
12,000 | 12,100 | 11,950 | +0,42% | 3,05K | aa.aa | ||
352,0 | 354,0 | 350,0 | -0,56% | 245 | aa.aa | ||
1.480 | 1.480 | 1.480 | 0,00% | 0 | aa.aa | ||
336,0 | 336,0 | 336,0 | 0,00% | 0 | aa.aa | ||
103,20 | 103,80 | 100,60 | +1,98% | 18K | aa.aa | ||
175,5 | 180,0 | 172,5 | -3,57% | 5,57K | aa.aa | ||
705,0 | 705,0 | 705,0 | -0,70% | 400 | aa.aa | ||
305,000 | 307,500 | 300,000 | 0,00% | 10,67K | aa.aa | ||
58,20 | 59,00 | 57,60 | +1,04% | 7,63K | aa.aa | ||
382 | 386 | 382 | -0,52% | 8,55K | aa.aa | ||
1.152 | 1.169 | 1.150 | -1,12% | 14,09K | aa.aa | ||
82,00 | 84,00 | 79,00 | +3,80% | 10,05K | aa.aa | ||
323,0 | 328,5 | 323,0 | -1,22% | 8,21K | aa.aa | ||
266,0 | 267,0 | 261,0 | +1,33% | 5,28K | aa.aa | ||
708 | 710 | 702 | 0,00% | 624 | aa.aa | ||
232 | 235 | 232 | -0,85% | 13,28K | aa.aa | ||
4,46 | 4,53 | 4,46 | -1,55% | 474,34K | aa.aa | ||
9,240 | 9,300 | 9,220 | -0,22% | 16,14K | aa.aa | ||
34,30 | 34,30 | 34,30 | 0,00% | 23 | aa.aa | ||
33,400 | 33,700 | 33,400 | -0,89% | 301 | aa.aa | ||
10,250 | 10,350 | 10,150 | +0,49% | 3,51K | aa.aa | ||
5,860 | 5,920 | 5,820 | +1,03% | 5,75K | aa.aa | ||
9,560 | 9,560 | 9,500 | +0,21% | 1,89K | aa.aa | ||
1,834 | 1,860 | 1,828 | +0,11% | 34,25K | aa.aa | ||
5,440 | 5,500 | 5,440 | 0,00% | 1,58K | aa.aa | ||
8,640 | 8,720 | 8,600 | -0,46% | 6,14K | aa.aa | ||
14,000 | 14,000 | 13,900 | +0,72% | 649 | aa.aa | ||
12,950 | 13,000 | 12,900 | -0,38% | 222 | aa.aa | ||
2,7855 | 2,8300 | 2,7300 | +3,55% | 448,84K | aa.aa | ||
1,034 | 1,048 | 1,028 | -1,15% | 35,52K | aa.aa | ||
11,7500 | 11,9800 | 11,5200 | -1,18% | 10,53K | aa.aa | ||
8,83 | 8,93 | 8,83 | -0,11% | 5,29K | aa.aa | ||
14,32 | 14,44 | 14,24 | -0,83% | 7,41K | aa.aa | ||
0,984 | 1,000 | 0,980 | -0,61% | 8,35K | aa.aa | ||
0,910 | 0,920 | 0,910 | -0,55% | 66,84K | aa.aa | ||
31,40 | 31,70 | 31,40 | -0,63% | 2,23K | aa.aa | ||
25,900 | 25,900 | 25,600 | +1,17% | 1K | aa.aa | ||
1,918 | 1,928 | 1,908 | +0,21% | 40,94K | aa.aa | ||
2,660 | 2,660 | 2,600 | -1,48% | 5,29K | aa.aa | ||
7,590 | 7,650 | 7,450 | +1,88% | 6,87K | aa.aa | ||
3,42 | 3,50 | 3,41 | -1,01% | 45,9K | aa.aa | ||
2,7700 | 2,7700 | 2,7700 | +2,21% | 10 | aa.aa | ||
5,0080 | 5,0500 | 4,9800 | +0,16% | 10,54K | aa.aa | ||
22,30 | 22,30 | 21,70 | +2,76% | 524 | aa.aa | ||
85,000 | 86,500 | 85,000 | 0,00% | 0 | aa.aa | ||
0,918 | 0,930 | 0,906 | -0,86% | 33,03M | aa.aa | ||
336,00 | 338,00 | 336,00 | +0,30% | 6,89K | aa.aa | ||
24,200 | 24,500 | 24,200 | 0,00% | 0 | aa.aa | ||
15,600 | 15,600 | 15,600 | +1,96% | 1,7M | aa.aa | ||
63,80 | 64,50 | 63,75 | -0,85% | 13,22K | aa.aa | ||
35,00 | 35,50 | 34,75 | -0,28% | 39,47K | aa.aa | ||
116,80 | 119,40 | 116,80 | -2,01% | 26,78K | aa.aa | ||
8,400 | 8,400 | 8,080 | +1,20% | 9,79K | aa.aa | ||
208,00 | 208,00 | 208,00 | -0,48% | 3,01K | aa.aa | ||
37,00 | 37,00 | 36,80 | 0,00% | 810 | aa.aa | ||
132,90 | 134,80 | 132,50 | -0,89% | 46,75K | aa.aa | ||
29,78 | 30,38 | 29,34 | -1,19% | 103,53K | aa.aa | ||
11,72 | 11,81 | 11,00 | +5,78% | 2,03M | aa.aa | ||
22,800 | 23,450 | 22,750 | -2,15% | 157,31K | aa.aa | ||
106,00 | 108,00 | 105,60 | -1,49% | 8,25K | aa.aa | ||
67,80 | 69,00 | 67,60 | -1,74% | 882 | aa.aa | ||
399,00 | 399,00 | 392,40 | +0,30% | 12,3K | aa.aa | ||
116,80 | 119,00 | 116,20 | -0,34% | 11,36K | aa.aa | ||
52,10 | 52,80 | 51,80 | -0,76% | 33,34K | aa.aa | ||
150,70 | 151,70 | 149,20 | +0,87% | 51,15K | aa.aa | ||
2,48 | 2,53 | 2,46 | -0,40% | 56,09K | aa.aa | ||
94,40 | 95,40 | 92,50 | +0,53% | 195,23K | aa.aa | ||
77,50 | 78,30 | 77,20 | -1,02% | 13,34K | aa.aa | ||
16,200 | 16,400 | 16,000 | +1,00% | 9,53K | aa.aa | ||
10,10 | 10,20 | 10,10 | 0,00% | 14,8K | aa.aa | ||
82,00 | 82,00 | 82,00 | 0,00% | 0 | aa.aa | ||
9,10 | 9,18 | 8,98 | 0,00% | 3,13K | aa.aa | ||
112,20 | 114,80 | 111,40 | -2,09% | 25,41K | aa.aa | ||
48,18 | 48,82 | 47,98 | +0,46% | 40,93K | aa.aa | ||
4,68 | 4,74 | 4,68 | 0,00% | 9,24K | aa.aa | ||
234,00 | 237,50 | 231,50 | +0,43% | 41,3K | aa.aa | ||
69,70 | 70,10 | 69,30 | -0,14% | 12,25K | aa.aa | ||
269,00 | 274,00 | 269,00 | +0,37% | 220 | aa.aa | ||
28,20 | 28,20 | 28,20 | 0,00% | 0 | aa.aa | ||
29,40 | 29,85 | 29,30 | 0,00% | 34,57K | aa.aa | ||
67,350 | 67,500 | 66,100 | +1,89% | 63,56K | aa.aa | ||
48,50 | 49,02 | 46,58 | +2,11% | 106,02K | aa.aa | ||
53,08 | 53,44 | 50,94 | +4,45% | 1,27M | aa.aa | ||
2.400,00 | 2.400,00 | 2.380,00 | -0,83% | 23 | aa.aa | ||
529,000 | 533,000 | 519,000 | +1,93% | 6,97K | aa.aa | ||
192,60 | 193,00 | 189,00 | +1,69% | 302 | aa.aa | ||
9,170 | 9,240 | 9,050 | -0,76% | 414,52K | aa.aa | ||
406,50 | 412,00 | 402,00 | +0,37% | 30,76K | aa.aa | ||
8,29 | 8,30 | 8,18 | +1,10% | 10,26K | aa.aa | ||
9,150 | 9,200 | 9,150 | 0,00% | 1,5M | aa.aa | ||
45,75 | 46,00 | 45,15 | +1,33% | 96,93K | aa.aa | ||
10,25 | 10,54 | 10,15 | +1,08% | 1,15M | aa.aa | ||
64,25 | 65,80 | 64,25 | -1,91% | 469,27K | aa.aa | ||
223,00 | 225,50 | 223,00 | -0,45% | 7,29K | aa.aa | ||
19,100 | 19,100 | 19,050 | +0,53% | 168 | aa.aa | ||
5,98 | 6,15 | 5,82 | -2,29% | 274,98K | aa.aa | ||
26,80 | 27,45 | 26,80 | 0,00% | 59,43K | aa.aa | ||
34,00 | 34,05 | 33,10 | -1,31% | 57,68K | aa.aa | ||
22,9600 | 23,0000 | 22,9600 | 0,00% | 379,75K | aa.aa | ||
13,2900 | 13,3600 | 13,1800 | +0,83% | 45,47K | aa.aa | ||
8,42 | 8,42 | 8,42 | 0,00% | 85 | aa.aa | ||
8,34 | 8,57 | 8,26 | -0,30% | 265,62K | aa.aa | ||
53,50 | 53,80 | 53,10 | +0,75% | 32,65K | aa.aa | ||
238,00 | 250,00 | 238,00 | -3,25% | 5,48K | aa.aa | ||
0,4700 | 0,4720 | 0,4580 | +0,21% | 6,59M | aa.aa | ||
43,38 | 44,36 | 42,98 | -0,09% | 42,58K | aa.aa | ||
103,8000 | 105,0000 | 102,6000 | +0,19% | 9,41K | aa.aa | ||
15,50 | 15,50 | 15,50 | 0,00% | 0 | aa.aa | ||
145,92 | 147,04 | 143,66 | +1,32% | 45,08K | aa.aa | ||
118,0000 | 118,0000 | 118,0000 | -1,67% | 4,17K | aa.aa | ||
79,40 | 80,25 | 78,80 | +1,08% | 162,98K | aa.aa | ||
52,8000 | 53,6000 | 52,2000 | 0,00% | 330 | aa.aa | ||
323,200 | 325,800 | 319,400 | +0,81% | 14,58K | aa.aa | ||
5,210 | 5,270 | 5,210 | -0,76% | 21,98K | aa.aa | ||
118,00 | 120,00 | 117,60 | -0,92% | 30,94K | aa.aa | ||
17,740 | 18,120 | 17,600 | -2,10% | 1,99K | aa.aa | ||
269,40 | 272,60 | 267,80 | 0,00% | 54,3K | aa.aa | ||
145,40 | 146,20 | 141,80 | +1,96% | 5,37K | aa.aa | ||
20,30 | 20,30 | 19,80 | +2,01% | 23,07K | aa.aa | ||
24,40 | 24,45 | 23,70 | +2,09% | 136,53K | aa.aa | ||
140,600 | 143,200 | 140,600 | -0,99% | 66,93K | aa.aa | ||
8,6200 | 8,7300 | 8,5900 | -1,26% | 10,98K | aa.aa | ||
24,6500 | 24,8000 | 24,1000 | +0,82% | 1,32K | aa.aa | ||
167,10 | 167,50 | 165,55 | +0,36% | 167,72K | aa.aa | ||
15,20 | 15,35 | 15,00 | +2,88% | 13,14M | aa.aa | ||
36,60 | 37,60 | 36,20 | +0,83% | 15,29K | aa.aa | ||
4,57 | 4,61 | 4,53 | +0,55% | 18,11K | aa.aa | ||
81,30 | 81,70 | 79,80 | -0,49% | 67,94K | aa.aa | ||
16,32 | 16,90 | 16,21 | +0,06% | 310,76K | aa.aa | ||
205,60 | 206,00 | 205,20 | -0,29% | 56,66K | aa.aa | ||
0,18 | 0,19 | 0,18 | -1,10% | 15,55K | aa.aa | ||
0,624 | 0,638 | 0,620 | -2,19% | 72,47K | aa.aa | ||
14,40 | 14,50 | 14,20 | +1,84% | 24,82K | aa.aa | ||
348,00 | 352,00 | 343,50 | +0,29% | 2,32K | aa.aa | ||
29,45 | 29,65 | 29,15 | +0,34% | 28,51K | aa.aa | ||
1,56 | 1,56 | 1,50 | +5,41% | 78 | aa.aa | ||
0,83 | 0,84 | 0,79 | +3,35% | 17,99M | aa.aa | ||
71,00 | 71,60 | 69,60 | +1,28% | 77,22K | aa.aa | ||
55,600 | 57,600 | 55,600 | -1,42% | 24,52K | aa.aa | ||
19,96 | 20,05 | 19,54 | +0,30% | 98,78K | aa.aa | ||
14,35 | 14,45 | 14,35 | +1,06% | 1,59K | aa.aa | ||
26,15 | 26,15 | 25,05 | +3,36% | 3,34K | aa.aa | ||
48,90 | 48,90 | 48,00 | +1,45% | 1,3K | aa.aa | ||
26,92 | 27,08 | 26,60 | +0,07% | 70,29K | aa.aa | ||
161,80 | 161,80 | 159,80 | +1,13% | 3,17K | aa.aa | ||
62,70 | 63,50 | 62,30 | -0,48% | 33,48K | aa.aa | ||
56,70 | 57,50 | 54,40 | +0,53% | 55,24K | aa.aa | ||
2,93 | 2,99 | 2,87 | +0,69% | 2,14K | aa.aa | ||
113,00 | 113,40 | 111,00 | +0,36% | 6,15K | aa.aa | ||
10,32 | 10,50 | 10,18 | +0,78% | 198,43K | aa.aa | ||
8,89 | 8,94 | 8,80 | +0,74% | 161,12K | aa.aa | ||
10,06 | 10,10 | 9,91 | +0,90% | 84,97K | aa.aa | ||
59,40 | 60,40 | 57,80 | +0,68% | 1,94K | aa.aa | ||
69,20 | 69,50 | 66,50 | +2,82% | 34,51K | aa.aa | ||
48,20 | 48,50 | 47,70 | +0,37% | 105,57K | aa.aa | ||
44,78 | 45,16 | 44,10 | +1,77% | 258,43K | aa.aa | ||
89,80 | 90,50 | 88,00 | +1,47% | 15,35K | aa.aa | ||
18,88 | 19,50 | 18,68 | -1,15% | 61,84K | aa.aa | ||
52,40 | 53,00 | 52,10 | +0,19% | 80,53K | aa.aa | ||
15,06 | 15,50 | 14,72 | -0,66% | 287,33K | aa.aa | ||
19,70 | 20,00 | 19,10 | +3,68% | 83,93K | aa.aa | ||
43,30 | 43,70 | 42,20 | +2,61% | 117,8K | aa.aa | ||
29,45 | 29,50 | 29,20 | +0,86% | 154,35K | aa.aa | ||
51,10 | 52,90 | 50,70 | -1,35% | 85,24K | aa.aa | ||
36,20 | 36,20 | 35,00 | +3,43% | 43,97K | aa.aa | ||
168,00 | 176,20 | 167,80 | -3,34% | 2,7K | aa.aa | ||
39,60 | 40,40 | 38,50 | +2,86% | 137,68K | aa.aa | ||
88,30 | 89,10 | 86,90 | +1,26% | 40,08K | aa.aa | ||
1,88 | 1,90 | 1,86 | -0,42% | 50,88K | aa.aa | ||
18,10 | 18,10 | 18,00 | +0,56% | 617,74K | aa.aa | ||
44,55 | 44,95 | 44,35 | 0,00% | 31,02K | aa.aa | ||
110,50 | 110,50 | 110,50 | 0,00% | 7,15K | aa.aa | ||
680,00 | 694,00 | 604,00 | +12,96% | 174,69K | aa.aa | ||
76,60 | 78,55 | 75,80 | -2,30% | 60,46K | aa.aa | ||
154,00 | 154,00 | 153,60 | 0,00% | 6,48K | aa.aa | ||
1.640,00 | 1.640,00 | 1.620,00 | 0,00% | 1,55K | aa.aa | ||
27,15 | 27,25 | 26,50 | -0,55% | 207,54K | aa.aa | ||
33,60 | 33,60 | 32,30 | +1,82% | 226,93K | aa.aa |