Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
193,9 | 196,2 | 193,0 | -0,95% | 2,19M | aa.aa | ||
350,30 | 355,50 | 348,80 | -0,31% | 592,7K | aa.aa | ||
1.617,0 | 1.634,5 | 1.612,5 | -0,65% | 123,57K | aa.aa | ||
65,54 | 65,98 | 64,94 | +0,49% | 3,98M | aa.aa | ||
464,4 | 471,6 | 462,6 | -0,54% | 197,24K | aa.aa | ||
581,4 | 593,0 | 581,6 | -1,46% | 396,56K | aa.aa | ||
297,1 | 301,6 | 297,1 | -0,64% | 779,51K | aa.aa | ||
156,55 | 158,30 | 156,25 | -0,73% | 1,33M | aa.aa | ||
213,30 | 216,90 | 213,10 | -0,42% | 1,94M | aa.aa | ||
289,1 | 292,0 | 288,2 | -0,69% | 1,58M | aa.aa | ||
170,1 | 172,4 | 169,9 | +0,09% | 1,74M | aa.aa | ||
151,0 | 154,7 | 150,8 | -2,14% | 848,33K | aa.aa | ||
218,90 | 221,00 | 218,50 | -0,55% | 1,29M | aa.aa | ||
193,25 | 196,65 | 192,75 | +0,60% | 724,88K | aa.aa | ||
102,45 | 103,70 | 102,30 | -0,73% | 2,1M | aa.aa | ||
266,40 | 272,10 | 265,80 | -0,82% | 1,79M | aa.aa | ||
102,50 | 103,35 | 102,10 | -1,49% | 2,33M | aa.aa | ||
28,69 | 28,88 | 28,64 | 0,00% | 5,17M | aa.aa | ||
211,1 | 214,1 | 210,2 | -0,61% | 858,14K | aa.aa | ||
126,50 | 129,10 | 126,45 | -2,01% | 4,06M | aa.aa | ||
280,8 | 283,8 | 280,8 | -0,11% | 230,52K | aa.aa | ||
131,65 | 132,55 | 130,40 | +0,80% | 1,22M | aa.aa | ||
183,4 | 185,0 | 182,3 | +0,63% | 505,31K | aa.aa | ||
121,7 | 122,6 | 121,4 | +0,16% | 1,13M | aa.aa | ||
412,4 | 418,6 | 412,6 | -0,96% | 64,47K | aa.aa | ||
87,36 | 88,74 | 87,30 | -0,36% | 441,13K | aa.aa | ||
252,7 | 259,8 | 252,4 | -1,94% | 1,06M | aa.aa | ||
58,02 | 59,30 | 57,90 | -1,53% | 1,98M | aa.aa | ||
426,00 | 434,60 | 426,00 | -1,48% | 310,84K | aa.aa | ||
324,8 | 326,6 | 320,4 | +1,25% | 572,53K | aa.aa | ||
270,20 | 274,40 | 268,00 | +0,22% | 103,13K | aa.aa | ||
1.123,2 | 1.153,2 | 1.122,4 | -1,82% | 78,32K | aa.aa | ||
77,98 | 79,00 | 77,24 | +1,27% | 2,34M | aa.aa | ||
118,5 | 120,0 | 118,4 | +0,17% | 188,58K | aa.aa | ||
282,8 | 285,6 | 281,8 | -0,07% | 83,12K | aa.aa | ||
352,10 | 356,20 | 351,30 | -1,01% | 255,62K | aa.aa | ||
177,80 | 180,40 | 177,30 | -1,22% | 101,03K | aa.aa | ||
46,4 | 47,3 | 46,3 | +0,65% | 5,45M | aa.aa | ||
239,20 | 240,60 | 237,60 | -0,25% | 52,88K | aa.aa | ||
276,60 | 277,80 | 274,60 | +0,29% | 98,34K | aa.aa | ||
289,20 | 291,00 | 285,80 | +0,98% | 224,23K | aa.aa | ||
281,00 | 285,40 | 280,80 | 0,00% | 95,3K | aa.aa | ||
1.114,00 | 1.130,50 | 1.112,50 | -0,09% | 361K | aa.aa | ||
298,60 | 299,60 | 296,00 | +0,34% | 204,35K | aa.aa | ||
63,44 | 63,48 | 62,42 | +1,28% | 416,74K | aa.aa | ||
24,5900 | 24,9300 | 23,6500 | +3,84% | 3,63M | aa.aa | ||
190,2000 | 194,1000 | 190,2000 | -1,14% | 163,46K | aa.aa | ||
273,40 | 275,40 | 272,00 | -0,04% | 818,36K | aa.aa | ||
209,70 | 213,70 | 208,80 | -1,13% | 274,54K | aa.aa | ||
326,10 | 329,90 | 320,50 | +2,32% | 362,68K | aa.aa |