Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
44,390 | 44,680 | 44,210 | -0,85% | 5,15M | aa.aa | ||
10,56 | 10,65 | 10,46 | -0,38% | 954,43K | aa.aa | ||
20,510 | 20,620 | 20,080 | +1,74% | 1,21M | aa.aa | ||
14,360 | 14,420 | 14,340 | -0,55% | 972,77K | aa.aa | ||
299,75 | 300,00 | 297,02 | +0,76% | 656,74K | aa.aa | ||
204,500 | 205,390 | 204,260 | -0,24% | 422,83K | aa.aa | ||
127,100 | 127,850 | 126,650 | -0,59% | 1,1M | aa.aa | ||
5,670 | 5,700 | 5,600 | +0,53% | 1,36M | aa.aa | ||
7,000 | 7,050 | 6,970 | -0,57% | 4,58M | aa.aa | ||
22,410 | 22,605 | 22,300 | -0,93% | 3,68M | aa.aa | ||
1,780 | 1,800 | 1,770 | 0,00% | 7,09M | aa.aa | ||
1,095 | 1,100 | 1,085 | +0,46% | 7,26M | aa.aa | ||
14,090 | 14,150 | 14,050 | 0,00% | 1,17M | aa.aa | ||
60,90 | 61,08 | 60,58 | -0,77% | 145,93K | aa.aa | ||
28,650 | 28,670 | 28,390 | +0,49% | 3,19M | aa.aa | ||
4,060 | 4,080 | 4,020 | 0,00% | 3,1M | aa.aa | ||
35,430 | 35,500 | 34,940 | +0,14% | 1,5M | aa.aa | ||
0,400 | 0,405 | 0,393 | +1,27% | 918,7K | aa.aa | ||
47,84 | 48,17 | 47,30 | +1,03% | 529,93K | aa.aa | ||
4,270 | 4,290 | 4,230 | +0,47% | 1,31M | aa.aa | ||
11,91 | 11,95 | 11,62 | +2,14% | 107,64K | aa.aa | ||
62,33 | 62,59 | 62,00 | +0,27% | 303,46K | aa.aa | ||
6,820 | 6,870 | 6,750 | -0,73% | 763,55K | aa.aa | ||
12,71 | 12,91 | 12,70 | -1,40% | 138,54K | aa.aa | ||
2,23 | 2,24 | 2,22 | -0,45% | 496,27K | aa.aa | ||
10,22 | 10,27 | 10,09 | +0,59% | 103,75K | aa.aa | ||
10,24 | 10,32 | 10,21 | -0,29% | 430,51K | aa.aa | ||
322,03 | 322,50 | 317,56 | +1,03% | 69,38K | aa.aa | ||
17,38 | 17,71 | 15,16 | +14,57% | 337,77K | aa.aa | ||
21,50 | 21,58 | 20,89 | +2,38% | 1,16M | aa.aa | ||
50,960 | 51,040 | 50,270 | +1,49% | 751,01K | aa.aa | ||
17,820 | 17,920 | 17,690 | -0,45% | 927,43K | aa.aa | ||
1,13 | 1,13 | 1,12 | 0,00% | 222,78K | aa.aa | ||
14,34 | 14,34 | 14,10 | +0,63% | 243,93K | aa.aa | ||
1,520 | 1,528 | 1,505 | +0,33% | 2,36M | aa.aa | ||
2,52 | 2,53 | 2,50 | 0,00% | 263,9K | aa.aa | ||
8,62 | 8,67 | 8,48 | +1,65% | 350,56K | aa.aa | ||
6,560 | 6,590 | 6,490 | +0,77% | 922,88K | aa.aa | ||
4,720 | 4,780 | 4,680 | -0,42% | 360,56K | aa.aa | ||
4,57 | 4,63 | 4,56 | -0,65% | 454,32K | aa.aa | ||
11,39 | 11,54 | 11,36 | -0,61% | 671,37K | aa.aa | ||
26,85 | 26,93 | 26,62 | +0,34% | 54,87K | aa.aa | ||
4,88 | 4,89 | 4,83 | +0,62% | 168,32K | aa.aa | ||
7,96 | 8,01 | 7,75 | +1,53% | 217,63K | aa.aa | ||
3,640 | 3,670 | 3,580 | +1,39% | 6,63M | aa.aa | ||
2,880 | 2,900 | 2,860 | 0,00% | 1,49M | aa.aa | ||
1,105 | 1,125 | 1,040 | +5,24% | 5,97M | aa.aa | ||
7,910 | 7,920 | 7,850 | +0,38% | 2M | aa.aa | ||
1,84 | 1,88 | 1,84 | -1,87% | 16,71M | aa.aa | ||
21,56 | 21,70 | 21,44 | -0,69% | 130,2K | aa.aa | ||
6,810 | 6,880 | 6,780 | -0,29% | 814,67K | aa.aa | ||
34,71 | 35,05 | 34,31 | +0,17% | 543,96K | aa.aa | ||
11,17 | 11,17 | 10,98 | +0,18% | 1,51M | aa.aa | ||
1,035 | 1,045 | 1,023 | 0,00% | 1,52M | aa.aa | ||
25,64 | 26,16 | 25,32 | -1,69% | 541,17K | aa.aa | ||
3,50 | 3,52 | 3,49 | -0,43% | 281,71K | aa.aa | ||
10,770 | 10,770 | 10,710 | +0,75% | 2,28M | aa.aa | ||
5,930 | 6,015 | 5,840 | +0,68% | 2,03M | aa.aa | ||
58,16 | 58,91 | 57,61 | +0,33% | 926,67K | aa.aa | ||
29,64 | 29,87 | 29,39 | +0,20% | 94,69K | aa.aa | ||
26,53 | 26,74 | 26,34 | -0,86% | 902K | aa.aa | ||
14,32 | 14,37 | 14,13 | -0,97% | 88,14K | aa.aa | ||
38,42 | 38,51 | 38,01 | +0,23% | 48,51K | aa.aa | ||
31,03 | 31,23 | 30,40 | -0,23% | 105,25K | aa.aa | ||
35,330 | 35,680 | 35,150 | -1,23% | 2,86M | aa.aa | ||
1,905 | 1,915 | 1,883 | +0,79% | 3,52M | aa.aa | ||
5,98 | 6,01 | 5,95 | -0,33% | 1,68M | aa.aa | ||
1,465 | 1,475 | 1,405 | +3,17% | 1,12M | aa.aa | ||
17,040 | 17,120 | 16,900 | +0,59% | 1,63M | aa.aa | ||
194,49 | 194,49 | 191,92 | +0,55% | 20,03K | aa.aa | ||
24,31 | 24,48 | 24,14 | -0,80% | 95,39K | aa.aa | ||
47,00 | 47,15 | 46,57 | -0,06% | 234,3K | aa.aa | ||
122,870 | 124,430 | 122,590 | -1,13% | 797,6K | aa.aa | ||
28,520 | 28,620 | 28,310 | +0,32% | 703,13K | aa.aa | ||
0,600 | 0,605 | 0,575 | +2,56% | 9,91M | aa.aa | ||
0,210 | 0,215 | 0,200 | +2,44% | 4,31M | aa.aa | ||
20,26 | 20,36 | 20,03 | +0,90% | 1,26M | aa.aa | ||
36,180 | 37,300 | 35,660 | -3,73% | 808,32K | aa.aa | ||
10,37 | 10,43 | 10,20 | +0,78% | 583,21K | aa.aa | ||
4,260 | 4,270 | 4,185 | +0,71% | 2,61M | aa.aa | ||
26,10 | 26,18 | 25,70 | +1,36% | 907,88K | aa.aa | ||
33,50 | 33,60 | 33,32 | +0,09% | 125,71K | aa.aa | ||
7,990 | 7,990 | 7,910 | -0,13% | 7,23M | aa.aa | ||
13,70 | 13,82 | 13,58 | +0,51% | 181,1K | aa.aa | ||
16,800 | 16,900 | 16,630 | -0,12% | 2,66M | aa.aa | ||
0,685 | 0,700 | 0,685 | -1,44% | 4,03M | aa.aa | ||
12,380 | 12,410 | 12,280 | +0,41% | 2,72M | aa.aa | ||
3,69 | 3,75 | 3,69 | -1,34% | 438,53K | aa.aa | ||
3,700 | 3,720 | 3,660 | +0,82% | 20,89M | aa.aa | ||
18,29 | 18,44 | 18,29 | -0,38% | 141,14K | aa.aa | ||
2,730 | 2,740 | 2,710 | -0,36% | 1,18M | aa.aa | ||
27,200 | 27,340 | 27,120 | -0,55% | 2,47M | aa.aa | ||
65,340 | 65,340 | 64,780 | +0,09% | 846,5K | aa.aa | ||
14,73 | 14,94 | 14,69 | -0,34% | 894,68K | aa.aa | ||
33,790 | 33,820 | 33,450 | +0,57% | 951,6K | aa.aa | ||
29,260 | 29,370 | 29,140 | +0,10% | 2,83M | aa.aa | ||
8,42 | 8,45 | 8,28 | +0,36% | 490,59K | aa.aa | ||
6,390 | 6,470 | 6,380 | -0,78% | 3,34M | aa.aa | ||
1,07 | 1,07 | 1,05 | +0,95% | 799,89K | aa.aa | ||
8,970 | 9,000 | 8,870 | +0,34% | 3,65M | aa.aa | ||
3,20 | 3,21 | 3,18 | +0,31% | 515,42K | aa.aa | ||
2,380 | 2,390 | 2,360 | -0,83% | 2,2M | aa.aa | ||
4,580 | 4,600 | 4,535 | +0,88% | 1,23M | aa.aa | ||
2,600 | 2,615 | 2,570 | +0,39% | 528,66K | aa.aa | ||
3,08 | 3,09 | 3,07 | -0,16% | 309,27K | aa.aa | ||
6,96 | 6,98 | 6,92 | -0,29% | 395,33K | aa.aa | ||
27,32 | 27,32 | 26,87 | +0,29% | 135,99K | aa.aa | ||
6,98 | 7,07 | 6,97 | -1,97% | 648,01K | aa.aa | ||
3,680 | 3,710 | 3,670 | -0,54% | 557,27K | aa.aa | ||
1,910 | 1,910 | 1,865 | +0,53% | 2,93M | aa.aa | ||
1,34 | 1,35 | 1,34 | -0,74% | 424,65K | aa.aa | ||
7,09 | 7,13 | 7,03 | -0,98% | 207,6K | aa.aa | ||
2,17 | 2,19 | 2,16 | 0,00% | 425,38K | aa.aa | ||
1,05 | 1,09 | 1,00 | -1,89% | 212,92K | aa.aa | ||
2,97 | 2,98 | 2,89 | +1,71% | 1,86M | aa.aa | ||
0,48 | 0,48 | 0,47 | +1,06% | 2,57M | aa.aa | ||
5,03 | 5,13 | 5,02 | 0,00% | 1,09M | aa.aa | ||
9,50 | 9,58 | 9,04 | +4,74% | 1,28M | aa.aa | ||
1,775 | 1,785 | 1,760 | -0,56% | 1,46M | aa.aa | ||
1,240 | 1,245 | 1,215 | +1,22% | 613,66K | aa.aa | ||
33,90 | 33,94 | 33,54 | -0,09% | 584,26K | aa.aa | ||
2,360 | 2,400 | 2,330 | +0,85% | 426,35K | aa.aa | ||
12,250 | 12,300 | 12,220 | -0,16% | 1,11M | aa.aa | ||
3,64 | 3,64 | 3,60 | +1,11% | 4,06M | aa.aa | ||
3,600 | 3,610 | 3,580 | -0,55% | 3,21M | aa.aa | ||
26,93 | 27,18 | 26,00 | -0,92% | 66K | aa.aa | ||
9,25 | 9,25 | 9,09 | +0,65% | 663,18K | aa.aa | ||
12,820 | 12,920 | 12,790 | -0,31% | 2,72M | aa.aa | ||
1,785 | 1,815 | 1,775 | -0,28% | 1,81M | aa.aa | ||
17,79 | 17,81 | 17,67 | +0,17% | 626,07K | aa.aa | ||
2,130 | 2,140 | 2,120 | -0,93% | 1,33M | aa.aa | ||
42,45 | 42,80 | 42,45 | -0,61% | 52,63K | aa.aa | ||
68,18 | 68,23 | 68,18 | -0,10% | 442,66K | aa.aa | ||
4,27 | 4,28 | 4,23 | 0,00% | 181,19K | aa.aa | ||
9,04 | 9,15 | 8,97 | -0,11% | 376,71K | aa.aa | ||
13,76 | 13,82 | 13,36 | +2,38% | 428,03K | aa.aa | ||
3,04 | 3,05 | 3,02 | 0,00% | 1,03M | aa.aa | ||
6,19 | 6,19 | 6,13 | -0,48% | 705,02K | aa.aa | ||
2,330 | 2,350 | 2,315 | +0,43% | 971,83K | aa.aa | ||
135,37 | 135,50 | 134,27 | +0,48% | 84,53K | aa.aa | ||
3,18 | 3,21 | 3,16 | -1,09% | 6,76M | aa.aa | ||
6,21 | 6,30 | 6,21 | -0,64% | 222,48K | aa.aa | ||
3,640 | 3,680 | 3,640 | -1,09% | 2,18M | aa.aa | ||
0,48 | 0,48 | 0,47 | +1,60% | 539,28K | aa.aa | ||
5,06 | 5,09 | 4,98 | -0,20% | 658,69K | aa.aa | ||
6,670 | 6,750 | 6,570 | +0,91% | 886,75K | aa.aa | ||
0,97 | 0,97 | 0,92 | +6,01% | 2,65M | aa.aa | ||
46,68 | 46,91 | 46,60 | -0,64% | 169,09K | aa.aa | ||
3,000 | 3,060 | 3,000 | -1,64% | 10,51M | aa.aa | ||
130,88 | 130,88 | 128,40 | +1,14% | 214,1K | aa.aa | ||
1,65 | 1,66 | 1,60 | -2,37% | 14,23M | aa.aa | ||
6,68 | 6,71 | 6,61 | -0,30% | 799,45K | aa.aa | ||
3,820 | 3,865 | 3,795 | -0,78% | 9,69M | aa.aa | ||
14,46 | 14,66 | 14,33 | -0,62% | 656,15K | aa.aa | ||
11,14 | 11,20 | 10,92 | +0,72% | 1,46M | aa.aa | ||
4,05 | 4,06 | 4,05 | -0,49% | 241,52K | aa.aa | ||
97,22 | 97,28 | 95,11 | +0,71% | 165,49K | aa.aa | ||
4,39 | 4,42 | 4,37 | -0,68% | 374,63K | aa.aa | ||
1,330 | 1,335 | 1,315 | -0,37% | 2,35M | aa.aa | ||
1,97 | 1,99 | 1,97 | -0,51% | 2,62M | aa.aa | ||
6,09 | 6,09 | 5,96 | +1,50% | 4,67M | aa.aa | ||
4,22 | 4,28 | 4,17 | +0,96% | 299,73K | aa.aa | ||
2,270 | 2,280 | 2,250 | -0,44% | 311,06K | aa.aa | ||
3,32 | 3,35 | 3,29 | 0,00% | 683,11K | aa.aa | ||
3,67 | 3,72 | 3,67 | -1,34% | 233,46K | aa.aa | ||
2,630 | 2,630 | 2,500 | +4,78% | 1,67M | aa.aa | ||
2,93 | 2,97 | 2,91 | +0,34% | 1,77M | aa.aa | ||
21,84 | 21,99 | 21,69 | 0,00% | 65,36K | aa.aa | ||
6,12 | 6,14 | 6,09 | +0,16% | 207,83K | aa.aa | ||
3,160 | 3,180 | 3,130 | +0,64% | 1,79M | aa.aa | ||
0,820 | 0,845 | 0,818 | -0,61% | 2,57M | aa.aa | ||
17,14 | 17,16 | 17,05 | +0,23% | 959,01K | aa.aa | ||
0,47 | 0,48 | 0,47 | 0,00% | 263,02K | aa.aa | ||
33,13 | 33,69 | 33,02 | -0,03% | 459,8K | aa.aa | ||
4,14 | 4,21 | 4,12 | -0,72% | 1,29M | aa.aa | ||
3,490 | 3,610 | 3,430 | -2,51% | 697,85K | aa.aa |