Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
8,29 | 8,48 | 8,26 | +0,80% | 663,25K | xx.xx | ||
39,06 | 39,30 | 39,00 | +1,98% | 123,51K | xx.xx | ||
165,26 | 165,98 | 164,84 | +2,47% | 90,88K | xx.xx | ||
189,95 | 191,95 | 189,85 | +2,29% | 42,03K | xx.xx | ||
31,35 | 31,91 | 31,33 | +2,55% | 1,13M | xx.xx | ||
57,88 | 58,14 | 57,66 | +1,40% | 78,11K | xx.xx | ||
13,86 | 14,24 | 13,83 | +3,90% | 1,5M | xx.xx | ||
61,50 | 62,96 | 61,34 | +3,31% | 857,72K | xx.xx | ||
31,20 | 31,37 | 30,83 | +4,10% | 146,91K | xx.xx | ||
726,00 | 732,40 | 725,60 | +1,74% | 49,86K | xx.xx | ||
414,70 | 416,95 | 413,50 | +1,13% | 54,67K | xx.xx | ||
226,65 | 229,85 | 226,20 | +1,05% | 60,69K | xx.xx | ||
75,14 | 75,64 | 75,00 | +3,47% | 136,06K | xx.xx | ||
13,430 | 13,580 | 13,430 | +1,74% | 235,15K | xx.xx | ||
203,60 | 204,90 | 203,30 | +1,19% | 60,4K | xx.xx | ||
128,30 | 130,65 | 128,10 | +1,26% | 38,76K | xx.xx | ||
13,19 | 13,53 | 13,19 | +3,53% | 2,5M | xx.xx | ||
15,035 | 15,310 | 15,035 | +2,66% | 90,99K | xx.xx | ||
9,58 | 9,69 | 9,55 | +2,42% | 745,76K | xx.xx | ||
23,05 | 23,81 | 23,03 | +5,16% | 2,54M | xx.xx | ||
36,79 | 37,01 | 36,63 | +1,88% | 95,74K | xx.xx | ||
132,00 | 132,70 | 130,92 | +2,92% | 361,78K | xx.xx | ||
16,31 | 16,58 | 16,26 | +3,85% | 151,17K | xx.xx | ||
91,31 | 91,84 | 91,06 | +1,52% | 145,63K | xx.xx | ||
10,01 | 10,03 | 9,90 | +2,55% | 141,41K | xx.xx | ||
63,97 | 64,40 | 63,37 | +2,63% | 723,5K | xx.xx | ||
37,28 | 37,78 | 37,21 | +1,11% | 284,41K | xx.xx | ||
102,20 | 105,10 | 102,05 | +3,88% | 310,82K | xx.xx | ||
49,37 | 49,79 | 49,23 | +3,20% | 150,68K | xx.xx | ||
28,79 | 29,37 | 28,72 | +3,12% | 479,86K | xx.xx | ||
33,04 | 33,43 | 33,00 | +0,52% | 11,13K | xx.xx | ||
342,40 | 346,90 | 341,35 | +1,15% | 38,09K | xx.xx | ||
76,06 | 76,78 | 75,00 | +3,45% | 93,28K | xx.xx | ||
21,63 | 21,80 | 21,63 | +1,22% | 226,03K | xx.xx | ||
12,20 | 12,40 | 12,16 | +3,92% | 37,27K | xx.xx | ||
98,25 | 99,45 | 96,95 | +4,35% | 12,79K | xx.xx | ||
153,60 | 155,90 | 152,85 | +2,74% | 51,1K | xx.xx | ||
88,55 | 90,15 | 88,15 | +3,02% | 30,91K | xx.xx | ||
35,43 | 35,98 | 35,41 | +0,37% | 139,13K | xx.xx | ||
11,650 | 11,920 | 11,640 | +5,38% | 163,82K | xx.xx | ||
117,10 | 120,50 | 116,90 | +3,08% | 18,33K | xx.xx | ||
47,16 | 47,73 | 46,89 | +1,31% | 34,09K | xx.xx | ||
34,40 | 34,68 | 34,20 | +2,44% | 20,59K | xx.xx | ||
24,95 | 25,14 | 24,84 | +3,27% | 108,92K | xx.xx | ||
79,60 | 81,35 | 79,40 | +2,18% | 6,51K | xx.xx | ||
4,93 | 4,93 | 4,89 | +3,70% | 21,51K | xx.xx | ||
337,00 | 339,50 | 333,50 | +3,22% | 211 | xx.xx | ||
98,82 | 99,74 | 98,30 | +2,96% | 53,9K | xx.xx | ||
83,50 | 84,50 | 83,50 | +2,90% | 10,24K | xx.xx | ||
85,10 | 86,00 | 84,90 | +1,31% | 7,18K | xx.xx | ||
20,96 | 21,24 | 20,94 | +2,54% | 15,02K | xx.xx | ||
2.165,00 | 2.194,00 | 2.164,00 | +1,17% | 7,04K | xx.xx | ||
105,80 | 107,00 | 105,30 | +1,54% | 6,01K | xx.xx | ||
202,00 | 204,40 | 201,30 | +2,33% | 94,37K | xx.xx | ||
84,95 | 85,90 | 84,85 | +2,85% | 6,57K | xx.xx | ||
10,66 | 10,81 | 10,65 | +3,19% | 27,85K | xx.xx | ||
89,32 | 91,28 | 89,24 | +4,15% | 63,7K | xx.xx | ||
101,00 | 101,60 | 99,55 | +5,65% | 7,7K | xx.xx | ||
113,70 | 115,20 | 113,70 | +3,93% | 4,47K | xx.xx | ||
24,54 | 24,82 | 24,06 | +3,72% | 97,01K | xx.xx | ||
153,45 | 156,50 | 153,35 | +0,10% | 4,59K | xx.xx | ||
45,54 | 46,32 | 45,50 | +2,61% | 13,96K | xx.xx | ||
3,89 | 3,92 | 3,85 | +3,67% | 15,37K | xx.xx | ||
1,011 | 1,220 | 0,961 | +2,54% | 3,55M | xx.xx | ||
10,38 | 10,41 | 10,29 | +4,45% | 134,86K | xx.xx | ||
9,49 | 9,62 | 9,41 | +4,52% | 87,91K | xx.xx | ||
106,10 | 106,60 | 105,40 | +3,11% | 11,74K | xx.xx | ||
55,00 | 55,60 | 55,00 | -0,36% | 34,58K | xx.xx | ||
59,00 | 59,10 | 58,30 | +3,06% | 5K | xx.xx | ||
106,90 | 108,20 | 106,10 | +4,29% | 7,7K | xx.xx | ||
0,492 | 0,506 | 0,487 | +3,14% | 1,95M | xx.xx | ||
8,88 | 9,21 | 8,86 | +6,54% | 60,61K | xx.xx | ||
10,16 | 10,38 | 10,12 | +3,99% | 26,47K | xx.xx | ||
93,94 | 95,64 | 93,94 | +1,40% | 49,12K | xx.xx | ||
25,46 | 25,96 | 25,42 | +1,92% | 69,19K | xx.xx | ||
33,30 | 33,55 | 33,00 | +4,55% | 6,32K | xx.xx | ||
114,90 | 115,90 | 114,90 | +0,35% | 4,47K | xx.xx | ||
11,9060 | 12,3800 | 11,9060 | +3,66% | 79,84K | xx.xx | ||
19,05 | 19,24 | 18,94 | +3,70% | 18,11K | xx.xx | ||
90,50 | 90,60 | 90,30 | +1,97% | 8,12K | xx.xx | ||
7,74 | 7,92 | 7,64 | +6,17% | 143,04K | xx.xx | ||
101,75 | 105,10 | 101,65 | +3,47% | 77,76K | xx.xx | ||
192,20 | 197,40 | 188,60 | +6,13% | 12,32K | xx.xx | ||
27,08 | 27,50 | 26,82 | +3,12% | 37,54K | xx.xx | ||
39,20 | 39,25 | 39,00 | +2,62% | 10,81K | xx.xx | ||
28,50 | 28,70 | 28,00 | +3,45% | 5,81K | xx.xx | ||
26,54 | 27,00 | 26,46 | +2,63% | 235,91K | xx.xx | ||
4,48 | 4,51 | 4,41 | +5,36% | 41,58K | xx.xx | ||
23,76 | 24,24 | 23,58 | +3,57% | 39,14K | xx.xx | ||
15,79 | 16,12 | 15,72 | +2,17% | 134,11K | xx.xx | ||
40,09 | 40,85 | 39,93 | +1,73% | 110,96K | xx.xx | ||
5,59 | 5,66 | 5,59 | +1,92% | 45,06K | xx.xx | ||
25,26 | 25,46 | 24,58 | +4,64% | 82,27K | xx.xx | ||
75,40 | 76,80 | 75,10 | +3,57% | 3,11K | xx.xx | ||
16,08 | 16,18 | 16,08 | +2,81% | 6,54K | xx.xx | ||
172,90 | 174,10 | 172,20 | +1,95% | 5,13K | xx.xx | ||
134,60 | 136,30 | 132,90 | +3,30% | 3,54K | xx.xx | ||
3,350 | 3,460 | 3,280 | +5,21% | 286,66K | xx.xx | ||
1,87 | 1,93 | 1,87 | +1,36% | 110,08K | xx.xx | ||
76,70 | 77,80 | 76,20 | +3,16% | 15,75K | xx.xx | ||
351,50 | 364,00 | 344,50 | -2,90% | 9,29K | xx.xx | ||
31,00 | 31,10 | 30,05 | +5,26% | 8,03K | xx.xx | ||
34,78 | 35,24 | 34,70 | +2,96% | 53,34K | xx.xx | ||
1,5530 | 1,5800 | 1,5050 | +8,75% | 345,11K | xx.xx | ||
13,40 | 13,49 | 13,34 | +3,00% | 56,9K | xx.xx | ||
124,70 | 125,80 | 124,70 | +2,30% | 5,59K | xx.xx | ||
2,79 | 2,90 | 2,78 | +5,75% | 353,55K | xx.xx | ||
88,80 | 89,30 | 88,55 | +2,66% | 27,7K | xx.xx | ||
20,86 | 21,42 | 20,86 | +3,17% | 52,58K | xx.xx | ||
9,07 | 9,10 | 8,94 | +4,86% | 55,5K | xx.xx | ||
10,52 | 10,86 | 10,49 | +3,90% | 254,59K | xx.xx | ||
62,15 | 62,70 | 62,00 | +3,15% | 26,99K | xx.xx | ||
6,17 | 6,17 | 6,14 | +3,18% | 4,82K | xx.xx | ||
5,58 | 5,73 | 5,54 | +2,95% | 192,07K | xx.xx | ||
37,78 | 38,08 | 37,76 | +0,32% | 69,67K | xx.xx | ||
34,82 | 35,36 | 34,68 | +2,77% | 12,77K | xx.xx | ||
32,46 | 32,60 | 32,22 | +2,08% | 34,26K | xx.xx | ||
18,98 | 19,02 | 18,81 | +2,73% | 313,46K | xx.xx | ||
21,56 | 21,62 | 21,30 | +2,96% | 40,58K | xx.xx | ||
2,58 | 2,62 | 2,56 | +1,18% | 30,43K | xx.xx |