Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
16,85 | 17,14 | 16,78 | -0,71% | 1,83M | xx.xx | ||
4,57 | 4,58 | 4,46 | +2,01% | 11,75M | xx.xx | ||
13,24 | 13,42 | 12,30 | +7,29% | 68,49M | xx.xx | ||
324,86 | 326,79 | 314,89 | +1,55% | 3,68M | xx.xx | ||
5,96 | 6,09 | 5,85 | -1,97% | 9,68M | xx.xx | ||
4,37 | 4,38 | 4,28 | +1,16% | 5,2M | xx.xx | ||
7,01 | 7,01 | 6,84 | +1,30% | 6,26M | xx.xx | ||
5,26 | 5,29 | 5,19 | +1,15% | 6,61M | xx.xx | ||
5,07 | 5,08 | 4,93 | +1,40% | 9,93M | xx.xx | ||
22,43 | 23,15 | 22,26 | -1,97% | 5,98M | xx.xx | ||
12,12 | 12,29 | 11,86 | -0,90% | 10,86M | xx.xx | ||
19,72 | 20,02 | 19,39 | +1,08% | 124,51M | xx.xx | ||
46,65 | 48,13 | 46,46 | -0,85% | 5,94M | xx.xx | ||
20,55 | 20,80 | 20,01 | +2,09% | 4,47M | xx.xx | ||
14,06 | 14,24 | 13,95 | -0,07% | 4,25M | xx.xx | ||
17,29 | 17,41 | 16,90 | -1,54% | 21,42M | xx.xx | ||
26,50 | 27,17 | 25,93 | +7,29% | 28,19M | xx.xx | ||
30,81 | 30,96 | 30,41 | -0,32% | 16,05M | xx.xx | ||
12,28 | 12,35 | 11,97 | +0,08% | 7,58M | xx.xx | ||
43,49 | 43,74 | 42,40 | +1,26% | 38,55M | xx.xx | ||
5,03 | 5,05 | 4,88 | +1,41% | 6,82M | xx.xx | ||
65,51 | 66,76 | 62,55 | +4,13% | 11,19M | xx.xx | ||
37,75 | 38,50 | 37,46 | +0,40% | 6,22M | xx.xx | ||
28,83 | 28,87 | 28,07 | +0,63% | 11,33M | xx.xx | ||
6,81 | 7,09 | 6,73 | -4,35% | 477,69M | xx.xx | ||
1,43 | 1,43 | 1,39 | 0,00% | 87,77M | xx.xx | ||
4,90 | 4,93 | 4,75 | +2,08% | 9,8M | xx.xx | ||
8,09 | 8,14 | 7,95 | +0,87% | 4,58M | xx.xx | ||
38,91 | 39,50 | 37,93 | -1,02% | 66,55M | xx.xx | ||
35,30 | 35,69 | 34,52 | -1,09% | 11,41M | xx.xx | ||
44,99 | 45,27 | 43,90 | +3,19% | 23,48M | xx.xx | ||
22,57 | 22,70 | 22,03 | +0,80% | 59,98M | xx.xx | ||
2,11 | 2,11 | 1,99 | +0,96% | 71,16M | xx.xx | ||
7,67 | 7,77 | 7,51 | -0,90% | 15,92M | xx.xx | ||
9,79 | 9,80 | 9,57 | +1,35% | 18,84M | xx.xx | ||
11,09 | 11,18 | 10,87 | +1,00% | 2,06M | xx.xx | ||
6,56 | 6,61 | 6,49 | 0,00% | 5,89M | xx.xx | ||
8,85 | 8,87 | 8,61 | +2,19% | 6,75M | xx.xx | ||
17,09 | 17,38 | 16,63 | +1,55% | 10,34M | xx.xx | ||
6,85 | 6,90 | 6,72 | -0,15% | 14,13M | xx.xx | ||
7,95 | 8,00 | 7,81 | +1,66% | 48,62M | xx.xx | ||
20,69 | 20,71 | 20,19 | +1,32% | 3,66M | xx.xx | ||
9,01 | 9,04 | 8,86 | +1,81% | 9,1M | xx.xx | ||
10,58 | 10,79 | 10,29 | -1,21% | 17,24M | xx.xx | ||
4,82 | 4,87 | 4,69 | +0,21% | 27,24M | xx.xx | ||
10,53 | 10,63 | 10,24 | -0,85% | 27,06M | xx.xx | ||
14,98 | 15,18 | 14,33 | +6,09% | 167,86M | xx.xx | ||
15,51 | 15,52 | 15,15 | +1,17% | 8,5M | xx.xx | ||
7,36 | 7,39 | 7,09 | +3,23% | 11,24M | xx.xx | ||
9,25 | 9,28 | 9,10 | +1,09% | 10,55M | xx.xx | ||
8,99 | 9,02 | 8,83 | +0,79% | 7,67M | xx.xx | ||
20,54 | 20,69 | 19,97 | -0,77% | 76,6M | xx.xx | ||
11,08 | 11,20 | 10,88 | +0,09% | 19,4M | xx.xx | ||
5,69 | 5,77 | 5,37 | +6,16% | 72,48M | xx.xx | ||
8,80 | 8,84 | 8,60 | +1,73% | 42,1M | xx.xx | ||
52,59 | 52,82 | 51,57 | -0,02% | 10,7M | xx.xx | ||
6,21 | 6,23 | 6,10 | +0,32% | 31,75M | xx.xx | ||
5,92 | 6,00 | 5,82 | +0,51% | 17,25M | xx.xx | ||
13,06 | 13,09 | 12,77 | +0,08% | 26,18M | xx.xx | ||
37,47 | 37,98 | 36,03 | +2,66% | 34,93M | xx.xx | ||
7,38 | 7,45 | 6,94 | +6,49% | 40,29M | xx.xx | ||
35,98 | 36,30 | 35,10 | +2,57% | 9,1M | xx.xx | ||
8,89 | 8,95 | 8,69 | +0,45% | 6,54M | xx.xx | ||
2,40 | 2,41 | 2,35 | +1,27% | 10,86M | xx.xx | ||
11,21 | 11,51 | 11,01 | -0,62% | 4,16M | xx.xx | ||
2,83 | 2,86 | 2,79 | +1,43% | 20,83M | xx.xx | ||
7,33 | 7,35 | 7,15 | +2,23% | 14,94M | xx.xx | ||
23,59 | 23,80 | 23,05 | +1,11% | 4,62M | xx.xx | ||
8,22 | 8,23 | 8,07 | +1,36% | 1,73M | xx.xx | ||
19,64 | 19,89 | 19,17 | +2,29% | 28,13M | xx.xx | ||
22,35 | 22,40 | 21,81 | +1,50% | 7,62M | xx.xx | ||
12,90 | 13,24 | 12,44 | -1,90% | 29,95M | xx.xx | ||
8,68 | 8,72 | 8,55 | -0,12% | 13,43M | xx.xx | ||
27,01 | 27,08 | 25,97 | +0,78% | 12,92M | xx.xx | ||
9,17 | 9,26 | 8,87 | +2,57% | 16,69M | xx.xx | ||
6,99 | 7,03 | 6,72 | +3,86% | 15,71M | xx.xx | ||
12,61 | 12,63 | 12,15 | +2,86% | 10,24M | xx.xx | ||
6,63 | 6,68 | 6,51 | +0,61% | 8,89M | xx.xx | ||
43,49 | 43,56 | 42,33 | +1,68% | 1,57M | xx.xx | ||
76,53 | 76,98 | 74,88 | +0,20% | 2,45M | xx.xx | ||
25,32 | 26,00 | 25,07 | -2,01% | 7,29M | xx.xx | ||
27,28 | 27,55 | 25,68 | +5,45% | 5,62M | xx.xx | ||
5,12 | 5,13 | 5,04 | +0,59% | 23,43M | xx.xx | ||
11,88 | 11,92 | 11,57 | +0,85% | 2,94M | xx.xx | ||
31,80 | 32,40 | 30,96 | +0,47% | 10,89M | xx.xx | ||
65,22 | 65,94 | 63,46 | -0,88% | 3,91M | xx.xx | ||
24,51 | 24,78 | 23,69 | +1,41% | 4,65M | xx.xx | ||
25,53 | 25,77 | 24,98 | -1,16% | 1,33M | xx.xx | ||
106,16 | 106,50 | 102,85 | +0,37% | 3,72M | xx.xx | ||
12,49 | 12,71 | 12,14 | -1,42% | 6,2M | xx.xx | ||
6,74 | 6,77 | 6,59 | +0,60% | 12,04M | xx.xx | ||
6,70 | 6,73 | 6,51 | +1,52% | 3,09M | xx.xx | ||
48,71 | 48,74 | 47,51 | +1,25% | 1,22M | xx.xx | ||
11,06 | 11,14 | 10,90 | +1,00% | 2,87M | xx.xx | ||
12,17 | 12,20 | 11,80 | +3,14% | 6,72M | xx.xx | ||
29,17 | 29,90 | 28,54 | -2,38% | 1,38M | xx.xx | ||
22,04 | 22,05 | 21,63 | +0,05% | 1,9M | xx.xx | ||
36,77 | 37,27 | 35,35 | -1,16% | 4,44M | xx.xx | ||
13,96 | 14,05 | 13,69 | +1,82% | 2,94M | xx.xx | ||
4,45 | 4,45 | 4,40 | +1,14% | 7,99M | xx.xx |