Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
24,39 | 24,45 | 23,91 | +0,87% | 3,93M | xx.xx | ||
324,86 | 326,79 | 314,89 | +1,55% | 3,68M | xx.xx | ||
246,80 | 251,85 | 242,50 | -1,38% | 12,93M | xx.xx | ||
38,40 | 38,49 | 37,66 | +0,92% | 9,02M | xx.xx | ||
9,12 | 9,36 | 8,82 | +0,55% | 42,61M | xx.xx | ||
5,07 | 5,08 | 4,93 | +1,40% | 9,93M | xx.xx | ||
4,58 | 4,60 | 4,48 | +1,33% | 22,26M | xx.xx | ||
9,59 | 9,65 | 9,36 | +0,10% | 17,9M | xx.xx | ||
19,72 | 20,02 | 19,39 | +1,08% | 124,51M | xx.xx | ||
10,44 | 10,51 | 10,28 | +0,77% | 20,7M | xx.xx | ||
45,74 | 46,50 | 45,00 | -1,38% | 4,43M | xx.xx | ||
30,81 | 30,96 | 30,41 | -0,32% | 16,05M | xx.xx | ||
20,93 | 21,02 | 20,53 | +0,63% | 17,91M | xx.xx | ||
16,34 | 16,53 | 16,17 | -0,97% | 1,95M | xx.xx | ||
12,52 | 12,98 | 12,31 | +0,40% | 16M | xx.xx | ||
15,88 | 15,91 | 15,45 | +0,57% | 8,92M | xx.xx | ||
43,49 | 43,74 | 42,40 | +1,26% | 38,55M | xx.xx | ||
37,75 | 38,50 | 37,46 | +0,40% | 6,22M | xx.xx | ||
28,83 | 28,87 | 28,07 | +0,63% | 11,33M | xx.xx | ||
8,26 | 8,29 | 7,99 | +1,35% | 23,07M | xx.xx | ||
10,68 | 10,71 | 10,46 | +1,91% | 2,68M | xx.xx | ||
4,90 | 4,93 | 4,75 | +2,08% | 9,8M | xx.xx | ||
22,57 | 22,70 | 22,03 | +0,80% | 59,98M | xx.xx | ||
3,70 | 3,71 | 3,60 | +2,49% | 14,9M | xx.xx | ||
26,50 | 27,78 | 25,91 | -3,50% | 22,34M | xx.xx | ||
29,99 | 30,12 | 29,27 | +0,27% | 17,14M | xx.xx | ||
64,50 | 67,68 | 61,51 | -3,59% | 20,27M | xx.xx | ||
13,04 | 13,09 | 12,75 | +1,09% | 6,65M | xx.xx | ||
8,80 | 8,84 | 8,60 | +1,73% | 42,1M | xx.xx | ||
8,13 | 8,19 | 7,97 | -0,25% | 34,51M | xx.xx | ||
52,59 | 52,82 | 51,57 | -0,02% | 10,7M | xx.xx | ||
14,13 | 14,23 | 13,78 | -0,70% | 7,05M | xx.xx | ||
5,92 | 6,00 | 5,82 | +0,51% | 17,25M | xx.xx | ||
37,47 | 37,98 | 36,03 | +2,66% | 34,93M | xx.xx | ||
6,77 | 6,80 | 6,66 | +0,74% | 19,29M | xx.xx | ||
12,51 | 12,54 | 12,13 | +1,21% | 6,65M | xx.xx | ||
18,17 | 18,32 | 16,89 | +7,01% | 67,28M | xx.xx | ||
15,42 | 15,48 | 15,10 | -0,26% | 20,26M | xx.xx | ||
7,33 | 7,35 | 7,15 | +2,23% | 14,94M | xx.xx | ||
19,64 | 19,89 | 19,17 | +2,29% | 28,13M | xx.xx | ||
50,19 | 50,85 | 49,18 | +0,18% | 1,93M | xx.xx | ||
16,03 | 16,20 | 15,45 | +3,96% | 6,52M | xx.xx | ||
5,66 | 5,66 | 5,52 | +1,07% | 20,45M | xx.xx | ||
4,26 | 4,26 | 4,19 | +1,67% | 18,86M | xx.xx | ||
18,65 | 19,20 | 18,34 | -2,25% | 58,02M | xx.xx | ||
8,07 | 8,13 | 7,92 | +0,12% | 11,52M | xx.xx | ||
14,27 | 14,33 | 13,75 | +0,35% | 11,5M | xx.xx | ||
14,85 | 14,93 | 14,53 | +0,07% | 10,29M | xx.xx | ||
8,62 | 8,68 | 8,42 | +0,94% | 10,12M | xx.xx | ||
38,53 | 39,60 | 37,14 | -3,48% | 31,27M | xx.xx | ||
102,05 | 104,62 | 100,01 | -1,59% | 5,87M | xx.xx | ||
28,63 | 28,90 | 27,50 | +0,25% | 7,51M | xx.xx | ||
11,77 | 11,90 | 11,46 | -1,84% | 63,12M | xx.xx | ||
49,90 | 51,35 | 49,22 | -2,73% | 13M | xx.xx | ||
19,71 | 20,05 | 19,10 | +0,66% | 42,73M | xx.xx | ||
11,52 | 11,62 | 11,20 | +1,23% | 11,46M | xx.xx | ||
14,38 | 15,20 | 13,80 | -5,21% | 57,48M | xx.xx | ||
16,71 | 16,90 | 16,39 | -0,71% | 8,92M | xx.xx | ||
5,87 | 5,93 | 5,76 | -0,51% | 15,21M | xx.xx | ||
33,94 | 34,33 | 32,80 | +2,85% | 4,12M | xx.xx | ||
4,46 | 4,55 | 4,40 | -0,89% | 20,51M | xx.xx | ||
28,56 | 28,73 | 27,41 | -0,59% | 15,69M | xx.xx | ||
17,36 | 17,43 | 17,11 | +0,06% | 12,44M | xx.xx | ||
19,99 | 20,26 | 19,73 | -0,65% | 8,68M | xx.xx | ||
10,48 | 10,73 | 10,33 | -0,76% | 238,25M | xx.xx | ||
63,15 | 64,44 | 61,50 | +1,81% | 18,75M | xx.xx | ||
11,50 | 11,61 | 11,25 | +1,05% | 4,29M | xx.xx | ||
26,69 | 26,99 | 26,14 | +1,02% | 6,06M | xx.xx | ||
15,92 | 15,99 | 15,33 | +1,99% | 7,6M | xx.xx | ||
35,33 | 36,68 | 32,80 | -3,92% | 11,17M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
17,37 | 17,42 | 17,03 | +1,11% | 6,15M | xx.xx | ||
28,95 | 29,33 | 28,70 | -0,82% | 7,34M | xx.xx | ||
110,35 | 111,68 | 104,76 | +4,55% | 29,15M | xx.xx | ||
62,76 | 63,68 | 60,90 | -0,74% | 6,15M | xx.xx | ||
28,01 | 28,07 | 27,10 | +2,94% | 5,52M | xx.xx | ||
31,80 | 32,40 | 30,96 | +0,47% | 10,89M | xx.xx | ||
65,22 | 65,94 | 63,46 | -0,88% | 3,91M | xx.xx | ||
33,64 | 33,82 | 32,29 | +3,35% | 5,11M | xx.xx | ||
55,81 | 56,66 | 52,88 | -1,24% | 7,12M | xx.xx | ||
8,19 | 8,24 | 8,08 | -0,12% | 15,17M | xx.xx | ||
52,09 | 53,18 | 50,60 | -1,42% | 6,83M | xx.xx | ||
35,11 | 35,37 | 34,56 | +0,29% | 1,37M | xx.xx | ||
27,16 | 27,30 | 26,19 | +1,46% | 3,23M | xx.xx | ||
106,16 | 106,50 | 102,85 | +0,37% | 3,72M | xx.xx | ||
176,16 | 179,28 | 171,17 | -2,15% | 26,78M | xx.xx | ||
17,69 | 17,84 | 17,31 | -0,34% | 4,49M | xx.xx | ||
49,97 | 49,97 | 46,50 | +20,01% | 22,66M | xx.xx | ||
27,76 | 28,45 | 27,54 | -1,56% | 6,79M | xx.xx | ||
21,24 | 21,65 | 20,76 | -1,21% | 5,69M | xx.xx | ||
30,57 | 30,57 | 29,74 | -0,10% | 12,14M | xx.xx | ||
75,98 | 78,05 | 75,00 | -2,26% | 7,25M | xx.xx | ||
4,76 | 4,83 | 4,63 | +2,81% | 193,6M | xx.xx | ||
66,36 | 67,85 | 66,09 | -1,60% | 3M | xx.xx | ||
51,70 | 51,91 | 50,11 | +2,09% | 1,38M | xx.xx | ||
173,65 | 175,00 | 170,80 | +0,90% | 1,68M | xx.xx | ||
13,96 | 14,05 | 13,69 | +1,82% | 2,94M | xx.xx | ||
4,45 | 4,45 | 4,40 | +1,14% | 7,99M | xx.xx | ||
61,00 | 61,11 | 59,38 | +1,75% | 521,79K | xx.xx |