Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
52,10 | 52,70 | 52,00 | +0,97% | 40,22K | xx.xx | ||
714,20 | 715,00 | 709,60 | +1,28% | 149,81K | xx.xx | ||
5,872 | 5,874 | 5,830 | +1,17% | 139,78K | xx.xx | ||
23,7600 | 23,7600 | 23,6700 | +0,47% | 56,56K | xx.xx | ||
157,80 | 158,20 | 157,80 | +0,25% | 2,42K | xx.xx | ||
476,80 | 477,50 | 476,50 | 0,00% | 4,82K | xx.xx | ||
660,40 | 662,20 | 660,20 | +0,03% | 1,24K | xx.xx | ||
107,50 | 108,20 | 107,35 | -0,42% | 19,25K | xx.xx | ||
Allianzderived | 258,95 | 259,25 | 258,20 | +0,10% | 7,38K | xx.xx | |
31,45 | 31,45 | 31,23 | +1,00% | 98,65K | xx.xx | ||
Mapfrederived | 2,135 | 2,138 | 2,130 | +0,42% | 52,59K | xx.xx | |
363,6 | 364,2 | 362,4 | -0,16% | 4,84K | xx.xx | ||
150,5 | 151,5 | 150,2 | -0,40% | 16,83K | xx.xx | ||
39,63 | 39,63 | 39,43 | +0,10% | 13,64K | xx.xx | ||
Munchener Ruckderived | 450,05 | 451,20 | 447,70 | -0,37% | 13,22K | xx.xx | |
Hannover Rueckversicherung AGderived | 232,30 | 233,05 | 231,80 | -0,17% | 4,29K | xx.xx | |
229,80 | 229,80 | 228,00 | +1,32% | 360,07K | xx.xx | ||
153,00 | 153,95 | 151,45 | +0,86% | 81,31K | xx.xx | ||
469,86 | 471,00 | 468,10 | +0,20% | 123,24K | xx.xx | ||
2.548,0 | 2.557,0 | 2.542,0 | +0,20% | 6,49K | xx.xx | ||
542,50 | 547,00 | 542,00 | -0,28% | 6,98K | xx.xx | ||
1.111,00 | 1.135,00 | 1.110,00 | +0,27% | 7,63K | xx.xx | ||
656,00 | 658,00 | 651,00 | +0,85% | 71,22K | xx.xx | ||
23,58 | 23,74 | 23,56 | -0,34% | 20,7K | xx.xx | ||
2,530 | 2,532 | 2,530 | 0,00% | 0 | xx.xx | ||
43,08 | 43,08 | 42,82 | +0,65% | 7,68K | xx.xx | ||
533,72 | 534,00 | 528,50 | +1,47% | 89,88K | xx.xx | ||
194,65 | 197,02 | 193,30 | -0,18% | 34,99K | xx.xx | ||
192,90 | 193,50 | 192,60 | +0,21% | 1,74K | xx.xx | ||
121,70 | 122,40 | 121,70 | +0,08% | 1,42K | xx.xx | ||
44,80 | 44,85 | 44,63 | +0,61% | 32,24K | xx.xx | ||
12,130 | 12,140 | 12,060 | +0,46% | 100,73K | xx.xx |