Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
52,10 | 52,70 | 52,00 | +0,97% | 40,22K | xx.xx | ||
712,40 | 715,00 | 709,60 | +1,02% | 126,08K | xx.xx | ||
5,874 | 5,874 | 5,830 | +1,21% | 136,22K | xx.xx | ||
23,7400 | 23,7400 | 23,6700 | +0,38% | 37,93K | xx.xx | ||
157,90 | 158,10 | 156,40 | 0,00% | 0 | xx.xx | ||
476,70 | 477,50 | 476,50 | -0,02% | 4,34K | xx.xx | ||
660,20 | 665,80 | 654,80 | 0,00% | 0 | xx.xx | ||
108,10 | 111,55 | 106,05 | 0,00% | 0 | xx.xx | ||
Allianzderived | 258,75 | 259,25 | 258,20 | +0,02% | 6,42K | xx.xx | |
108,70 | 108,80 | 108,50 | +0,46% | 12,23K | xx.xx | ||
31,39 | 31,45 | 31,23 | +0,80% | 83,01K | xx.xx | ||
Mapfrederived | 2,131 | 2,138 | 2,130 | +0,24% | 44,31K | xx.xx | |
363,2 | 364,2 | 362,4 | -0,27% | 4,46K | xx.xx | ||
150,5 | 151,5 | 150,2 | -0,40% | 16,58K | xx.xx | ||
39,58 | 39,58 | 39,43 | -0,03% | 11,78K | xx.xx | ||
Munchener Ruckderived | 450,05 | 451,20 | 447,70 | -0,37% | 9,46K | xx.xx | |
Hannover Rueckversicherung AGderived | 232,20 | 233,05 | 231,80 | -0,21% | 3,82K | xx.xx | |
229,45 | 229,50 | 228,00 | +1,17% | 288,96K | xx.xx | ||
152,44 | 153,95 | 151,45 | +0,49% | 20,67K | xx.xx | ||
469,77 | 471,00 | 468,10 | +0,19% | 95,09K | xx.xx | ||
2.546,0 | 2.557,0 | 2.542,0 | +0,12% | 6,46K | xx.xx | ||
544,00 | 548,00 | 539,75 | -0,91% | 2,71M | xx.xx | ||
1.112,00 | 1.135,00 | 1.110,00 | +0,36% | 2,52K | xx.xx | ||
654,00 | 655,00 | 651,00 | +0,54% | 20,71K | xx.xx | ||
23,64 | 23,74 | 23,60 | -0,08% | 17,36K | xx.xx | ||
2,530 | 2,532 | 2,530 | 0,00% | 0 | xx.xx | ||
42,82 | 42,82 | 42,82 | +0,05% | 2,94K | xx.xx | ||
532,65 | 533,41 | 528,50 | +1,26% | 80,14K | xx.xx | ||
194,50 | 197,02 | 193,30 | -0,26% | 27,26K | xx.xx | ||
192,80 | 193,50 | 192,60 | +0,16% | 1,64K | xx.xx | ||
122,10 | 122,80 | 120,80 | 0,00% | 0 | xx.xx | ||
44,79 | 44,81 | 44,63 | +0,58% | 23,31K | xx.xx | ||
12,135 | 12,140 | 12,060 | +0,50% | 95,66K | xx.xx |