Послед. | Макс. | Мин. | Рост | Время | |||
|---|---|---|---|---|---|---|---|
| 2.458,0 | 2.477,0 | 2.452,0 | -0,08% | 2,52M | aa.aa | ||
| 672,90 | 679,30 | 668,20 | -0,10% | 20,15M | aa.aa | ||
| 222,05 | 224,90 | 218,90 | +0,68% | 42,15M | aa.aa | ||
| 474,65 | 479,85 | 474,65 | -1,57% | 33,33M | aa.aa | ||
| 59,02 | 59,32 | 58,10 | +1,27% | 157M | aa.aa | ||
| 717,20 | 723,80 | 701,20 | +1,44% | 6,54M | aa.aa | ||
| 16,56 | 16,74 | 16,37 | +0,33% | 6,14M | aa.aa | ||
| 33,65 | 33,80 | 33,55 | -0,84% | 4,62M | aa.aa | ||
| 50,26 | 50,38 | 49,59 | +1,07% | 940,33K | aa.aa | ||
| 476,20 | 477,20 | 471,10 | +1,10% | 118,48K | aa.aa | ||
| 97,36 | 97,68 | 96,37 | +0,78% | 2,62M | aa.aa | ||
| 92,84 | 93,44 | 92,20 | +0,30% | 2,64M | aa.aa | ||
| 243,70 | 244,50 | 242,80 | +0,16% | 795,68K | aa.aa | ||
BASFderived | 44,945 | 45,555 | 44,760 | -0,39% | 1,45M | aa.aa | |
Bayerderived | 26,06 | 26,38 | 25,83 | -0,42% | 1,89M | aa.aa | |
Allianzderived | 262,20 | 263,20 | 260,70 | +0,50% | 474,06K | aa.aa | |
Siemensderived | 177,16 | 179,10 | 176,92 | +0,02% | 630,08K | aa.aa | |
Mercedes Benz Groupderived | 65,390 | 65,930 | 65,170 | -0,12% | 1,57M | aa.aa | |
| 163,76 | 165,72 | 162,54 | +0,18% | 647,98K | aa.aa | ||
| 32,01 | 32,46 | 31,69 | +0,16% | 2,48M | aa.aa | ||
| 62,54 | 64,18 | 62,54 | -1,76% | 3,01M | aa.aa | ||
| 695,70 | 719,30 | 695,70 | -2,89% | 475,1K | aa.aa | ||
| 405,45 | 413,65 | 405,45 | -1,12% | 289,85K | aa.aa | ||
| 228,80 | 231,25 | 226,50 | +0,46% | 528,33K | aa.aa | ||
| 92,10 | 92,89 | 91,03 | +1,28% | 1,53M | aa.aa | ||
| 64,68 | 65,42 | 64,64 | -1,04% | 2,73M | aa.aa | ||
| 105,65 | 107,35 | 104,20 | +0,43% | 1,35M | aa.aa | ||
BBVAderived | 9,574 | 9,716 | 9,550 | -0,42% | 7,46M | aa.aa | |
Telefonicaderived | 3,9660 | 4,0060 | 3,9460 | -0,20% | 10,45M | aa.aa | |
Santanderderived | 4,4475 | 4,5220 | 4,4260 | +0,06% | 21,36M | aa.aa | |
| 984,6 | 988,2 | 971,0 | +1,09% | 1,67M | aa.aa | ||
Deutsche Tel.derived | 23,900 | 24,020 | 23,770 | +0,29% | 6,61M | aa.aa | |
SAPderived | 187,840 | 190,980 | 187,740 | -0,66% | 1,06M | aa.aa | |
| 70,420 | 71,100 | 70,140 | +0,14% | 55,63M | aa.aa | ||
| 12.044,0 | 12.118,0 | 12.016,0 | -0,10% | 968,6K | aa.aa | ||
| 2.046,00 | 2.061,00 | 2.035,00 | +0,34% | 1,31M | aa.aa | ||
| 4.286,0 | 4.334,0 | 4.262,0 | +0,28% | 1,47M | aa.aa | ||
| 2.506,0 | 2.536,5 | 2.504,0 | -0,67% | 5,37M | aa.aa | ||
| 5.206,0 | 5.235,0 | 5.190,0 | -1,01% | 1,42M | aa.aa | ||
| 1.509,50 | 1.518,50 | 1.487,00 | -0,10% | 9,94M | aa.aa | ||
| 4.348,0 | 4.361,0 | 4.332,0 | +0,44% | 2,15M | aa.aa | ||
| 928,60 | 935,20 | 922,00 | +0,07% | 12,14M | aa.aa | ||
| 138,05 | 140,55 | 138,05 | -1,04% | 15,57M | aa.aa | ||
| 997,90 | 1.010,80 | 993,00 | +0,49% | 432,19K | aa.aa | ||
| 3,5660 | 3,6240 | 3,5380 | +0,46% | 71,69M | aa.aa | ||
| 14,302 | 14,474 | 14,290 | -1,05% | 8,22M | aa.aa | ||
| 55,02 | 55,42 | 54,98 | -0,22% | 903,09K | aa.aa | ||
| 27,31 | 27,49 | 26,84 | +0,33% | 3,02M | aa.aa |