Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
14,78 | 14,93 | 14,75 | -0,54% | 290,02K | aa.aa | ||
BASFderived | 44,945 | 45,555 | 44,760 | -0,39% | 1,45M | aa.aa | |
Bayerderived | 26,06 | 26,38 | 25,83 | -0,42% | 1,89M | aa.aa | |
293,00 | 294,90 | 291,70 | -0,64% | 451,46K | aa.aa | ||
163,76 | 165,72 | 162,54 | +0,18% | 647,98K | aa.aa | ||
33,95 | 33,95 | 32,82 | +1,31% | 194,48K | aa.aa | ||
Lanxessderived | 23,510 | 23,870 | 23,330 | -1,01% | 302,68K | aa.aa | |
K+S AGderived | 11,795 | 12,125 | 11,450 | -5,79% | 3,06M | aa.aa | |
Symrise AGderived | 113,500 | 114,500 | 113,500 | -0,31% | 162,01K | aa.aa | |
1.158,0 | 1.184,0 | 1.158,0 | -1,86% | 32,91K | aa.aa | ||
1.659,0 | 1.670,0 | 1.649,0 | -0,12% | 346,63K | aa.aa | ||
3.995,0 | 4.054,0 | 3.995,0 | -1,38% | 217,11K | aa.aa | ||
57,16 | 57,64 | 57,10 | -0,94% | 384,39K | aa.aa | ||
83,95 | 85,60 | 83,70 | -0,42% | 195,78K | aa.aa | ||
13,78 | 14,15 | 13,78 | -2,06% | 364,78K | aa.aa | ||
Brenntag AGderived | 63,700 | 64,020 | 63,260 | -0,47% | 377,32K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 41,720 | 41,980 | 41,600 | -0,24% | 55,41K | aa.aa | |
118,4 | 118,6 | 117,0 | -0,08% | 155,71K | aa.aa | ||
23,17 | 23,53 | 23,15 | -1,61% | 238,84K | aa.aa | ||
19,285 | 19,385 | 19,200 | -0,49% | 569,08K | aa.aa | ||
772,00 | 773,50 | 759,50 | +1,31% | 5,88K | aa.aa | ||
130,85 | 132,20 | 130,45 | -0,23% | 76,28K | aa.aa | ||
Covestroderived | 54,840 | 55,180 | 54,820 | -0,22% | 393,9K | aa.aa |