Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
4,209 | 4,214 | 4,160 | +0,94% | 6,12M | aa.aa | ||
14,29 | 14,32 | 14,12 | +1,35% | 6,6M | aa.aa | ||
29,48 | 29,72 | 29,22 | +0,72% | 1,75M | aa.aa | ||
3,627 | 3,640 | 3,579 | +1,26% | 5,3M | aa.aa | ||
Enagasderived | 12,960 | 13,160 | 12,870 | -1,44% | 1,23M | aa.aa | |
Naturgy Energyderived | 21,280 | 21,340 | 20,920 | +1,53% | 581,88K | aa.aa | |
Redeia Corporacionderived | 16,340 | 16,340 | 16,110 | +0,86% | 1,03M | aa.aa | |
Iberdroladerived | 11,875 | 11,915 | 11,775 | +0,34% | 10,38M | aa.aa | |
14,18 | 14,42 | 14,15 | -0,94% | 419,51K | aa.aa | ||
RWEderived | 33,600 | 33,600 | 33,120 | +1,91% | 1,24M | aa.aa | |
141,90 | 143,80 | 140,95 | +1,03% | 20,34M | aa.aa | ||
602,50 | 607,00 | 581,00 | +2,55% | 656,82K | aa.aa | ||
1.025,00 | 1.025,00 | 988,60 | +3,45% | 1,72M | aa.aa | ||
1.855,00 | 1.856,50 | 1.839,50 | +1,01% | 1,87M | aa.aa | ||
2.504,0 | 2.509,0 | 2.426,0 | +3,09% | 856,59K | aa.aa | ||
548,00 | 551,50 | 535,00 | +2,24% | 1,58M | aa.aa | ||
928,00 | 930,40 | 918,80 | +0,59% | 12,62M | aa.aa | ||
6,706 | 6,723 | 6,639 | +0,86% | 16,43M | aa.aa | ||
1,880 | 1,893 | 1,867 | +0,11% | 5,55M | aa.aa | ||
7,356 | 7,380 | 7,290 | +0,68% | 3,29M | aa.aa | ||
27,76 | 28,22 | 27,34 | -0,72% | 159,24K | aa.aa | ||
E.ONderived | 12,355 | 12,365 | 12,200 | +0,94% | 4,25M | aa.aa | |
Endesaderived | 18,300 | 18,365 | 18,060 | +1,24% | 1,08M | aa.aa | |
399,50 | 402,90 | 390,00 | +2,57% | 617,63K | aa.aa | ||
Uniper SEderived | 44,300 | 45,770 | 44,070 | -2,66% | 10,92K | aa.aa | |
4,680 | 4,690 | 4,634 | +0,60% | 2,8M | aa.aa |