Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
2.449,0 | 2.450,0 | 2.438,0 | +0,66% | 175,02K | xx.xx | ||
688,70 | 691,80 | 687,90 | -0,03% | 1,21M | xx.xx | ||
215,90 | 217,11 | 212,90 | +2,44% | 5,28M | xx.xx | ||
485,10 | 487,50 | 484,90 | +0,08% | 1,88M | xx.xx | ||
9.128,0 | 9.162,0 | 9.078,0 | +0,91% | 9,69K | xx.xx | ||
55,34 | 55,76 | 55,26 | +0,73% | 8,94M | xx.xx | ||
52,20 | 52,70 | 52,00 | +1,14% | 49,2K | xx.xx | ||
319,10 | 321,10 | 318,50 | +0,63% | 1,34M | xx.xx | ||
710,19 | 715,00 | 709,60 | +0,71% | 225,73K | xx.xx | ||
16,38 | 16,44 | 16,33 | +0,59% | 1,02M | xx.xx | ||
33,98 | 34,16 | 33,97 | -0,23% | 350,71K | xx.xx | ||
89,98 | 90,66 | 89,80 | -0,04% | 27,05K | xx.xx | ||
23,80 | 23,80 | 23,45 | +1,23% | 127,96K | xx.xx | ||
0,2332 | 0,2335 | 0,2302 | +0,95% | 41,48M | xx.xx | ||
23,7200 | 23,8200 | 23,6700 | +0,30% | 177,42K | xx.xx | ||
4,138 | 4,154 | 4,125 | +0,41% | 391,08K | xx.xx | ||
30,76 | 30,76 | 30,54 | +1,65% | 42,09K | xx.xx | ||
141,75 | 142,10 | 141,60 | +0,46% | 24,96K | xx.xx | ||
51,76 | 51,76 | 51,32 | +1,13% | 19,43K | xx.xx | ||
50,12 | 50,40 | 50,08 | +0,68% | 204,96K | xx.xx | ||
79,04 | 79,38 | 78,88 | +0,76% | 54,72K | xx.xx | ||
472,00 | 477,50 | 471,80 | -1,01% | 41,57K | xx.xx | ||
185,80 | 186,25 | 185,45 | +0,19% | 13,71K | xx.xx | ||
96,47 | 96,58 | 96,10 | +0,01% | 153,47K | xx.xx | ||
92,34 | 92,86 | 92,18 | -0,19% | 229,03K | xx.xx | ||
106,75 | 108,20 | 106,60 | -1,11% | 81,57K | xx.xx | ||
248,70 | 249,00 | 246,80 | +0,08% | 82,01K | xx.xx | ||
508,00 | 508,00 | 505,00 | +0,40% | 3,89K | xx.xx | ||
BASFderived | 44,820 | 44,985 | 44,675 | +0,22% | 90,67K | xx.xx | |
Bayerderived | 25,85 | 26,05 | 25,80 | -0,04% | 157,55K | xx.xx | |
Allianzderived | 257,85 | 259,25 | 257,75 | -0,33% | 43,1K | xx.xx | |
Adidasderived | 216,15 | 217,10 | 215,20 | +0,07% | 24,18K | xx.xx | |
Siemensderived | 174,43 | 176,58 | 174,25 | -0,23% | 67,71K | xx.xx | |
Deutsche Bankderived | 15,673 | 15,743 | 15,273 | +2,97% | 1,38M | xx.xx | |
Continentalderived | 53,27 | 53,40 | 52,50 | +1,43% | 25,37K | xx.xx | |
Deutsche Postderived | 38,875 | 38,900 | 38,740 | +0,84% | 42,4K | xx.xx | |
Mercedes Benz Groupderived | 65,150 | 65,380 | 64,950 | +0,65% | 142,1K | xx.xx | |
Henkelderived | 81,80 | 82,96 | 81,44 | -1,11% | 24,29K | xx.xx | |
307,45 | 308,20 | 305,90 | +0,39% | 260,01K | xx.xx | ||
120,70 | 120,90 | 120,40 | 0,00% | 61,17K | xx.xx | ||
162,48 | 163,84 | 162,30 | -0,25% | 56,92K | xx.xx | ||
190,15 | 191,85 | 189,95 | -0,08% | 13,94K | xx.xx | ||
31,34 | 31,54 | 31,23 | +0,64% | 354,66K | xx.xx | ||
57,76 | 58,12 | 57,74 | -0,07% | 80,8K | xx.xx | ||
13,95 | 14,01 | 13,84 | +0,61% | 603,15K | xx.xx | ||
62,46 | 62,69 | 61,55 | +2,01% | 517,92K | xx.xx | ||
30,94 | 31,02 | 30,62 | +0,68% | 61,37K | xx.xx | ||
716,60 | 719,70 | 712,40 | +0,99% | 34,18K | xx.xx | ||
407,95 | 410,30 | 406,00 | +0,57% | 34,65K | xx.xx | ||
226,45 | 227,55 | 225,95 | +0,82% | 54,39K | xx.xx | ||
75,62 | 76,04 | 74,80 | +1,50% | 132,48K | xx.xx | ||
13,610 | 13,635 | 13,500 | +0,74% | 131,68K | xx.xx | ||
201,40 | 201,40 | 200,00 | +0,70% | 22,69K | xx.xx | ||
129,40 | 130,05 | 128,30 | +1,41% | 98,01K | xx.xx | ||
13,18 | 13,23 | 13,05 | +1,62% | 494,55K | xx.xx | ||
9,53 | 9,54 | 9,46 | +0,40% | 369,16K | xx.xx | ||
22,99 | 23,18 | 22,58 | +2,34% | 505,76K | xx.xx | ||
35,35 | 35,48 | 34,84 | +1,06% | 74,13K | xx.xx | ||
133,80 | 134,18 | 132,14 | +1,46% | 218,45K | xx.xx | ||
90,72 | 91,00 | 90,55 | +0,31% | 128,75K | xx.xx | ||
9,86 | 9,88 | 9,83 | +0,22% | 45,76K | xx.xx | ||
64,61 | 64,79 | 64,04 | +0,94% | 265,97K | xx.xx | ||
101,55 | 102,10 | 101,15 | +0,20% | 143,51K | xx.xx | ||
49,92 | 50,42 | 49,52 | +1,67% | 112,59K | xx.xx | ||
28,63 | 28,86 | 28,35 | +1,17% | 319,81K | xx.xx | ||
3,549 | 3,567 | 3,542 | +0,14% | 277,33K | xx.xx | ||
BBVAderived | 9,520 | 9,550 | 9,420 | +1,28% | 366,22K | xx.xx | |
Ferrovialderived | 36,500 | 36,620 | 36,359 | +0,66% | 35,47K | xx.xx | |
Inditexderived | 45,360 | 45,605 | 45,320 | +0,24% | 65,32K | xx.xx | |
Repsolderived | 15,085 | 15,150 | 15,060 | -0,30% | 142,37K | xx.xx | |
Iberdroladerived | 12,235 | 12,283 | 12,225 | +0,41% | 507,52K | xx.xx | |
Telefonicaderived | 3,9430 | 3,9560 | 3,9240 | +0,48% | 389,43K | xx.xx | |
Santanderderived | 4,3635 | 4,3980 | 4,3425 | +0,93% | 1,82M | xx.xx | |
198,2 | 199,0 | 197,1 | +0,30% | 234,97K | xx.xx | ||
66,18 | 66,28 | 65,98 | -0,03% | 349,56K | xx.xx | ||
298,8 | 300,2 | 298,5 | +0,47% | 149,04K | xx.xx | ||
154,45 | 155,55 | 154,35 | +0,36% | 166,01K | xx.xx | ||
214,50 | 215,20 | 213,80 | +0,75% | 208,98K | xx.xx | ||
288,8 | 291,5 | 288,6 | -0,59% | 348,11K | xx.xx | ||
165,4 | 168,8 | 165,1 | +0,36% | 900,82K | xx.xx | ||
152,8 | 153,5 | 152,4 | +0,10% | 97,57K | xx.xx | ||
215,40 | 217,30 | 215,20 | -0,09% | 259,39K | xx.xx | ||
101,90 | 102,35 | 101,05 | +0,94% | 796,3K | xx.xx | ||
266,70 | 268,50 | 264,50 | +0,08% | 498,9K | xx.xx | ||
28,65 | 28,74 | 28,53 | +0,32% | 554,1K | xx.xx | ||
66,54 | 66,92 | 66,40 | +0,48% | 31,92K | xx.xx | ||
141,20 | 141,70 | 141,10 | -0,11% | 8,16K | xx.xx | ||
206,2 | 207,3 | 206,2 | -0,10% | 116,25K | xx.xx | ||
985,0 | 989,8 | 983,9 | -0,86% | 230,92K | xx.xx | ||
13.005 | 13.065 | 12.855 | +2,81% | 9,04K | xx.xx | ||
1.732,0 | 1.732,0 | 1.704,0 | +0,73% | 10,32K | xx.xx | ||
155,7 | 157,9 | 154,8 | -2,87% | 890,64K | xx.xx | ||
46,86 | 46,97 | 46,72 | +0,80% | 18,94K | xx.xx | ||
39,50 | 39,64 | 39,43 | -0,23% | 32,16K | xx.xx | ||
3,635 | 3,641 | 3,626 | +0,51% | 314,66K | xx.xx | ||
BMWderived | 88,690 | 88,850 | 88,260 | +0,76% | 22,21K | xx.xx | |
Fresenius Medical Carederived | 35,935 | 35,935 | 35,665 | +0,69% | 5,4K | xx.xx | |
Deutsche Tel.derived | 23,567 | 23,650 | 23,520 | +0,24% | 308,33K | xx.xx | |
Merckderived | 150,18 | 151,07 | 149,98 | +0,12% | 2,95K | xx.xx | |
Infineonderived | 34,757 | 34,995 | 34,608 | +1,81% | 484,41K | xx.xx | |
Munchener Ruckderived | 445,80 | 451,20 | 445,60 | -1,31% | 32,06K | xx.xx | |
SAPderived | 186,460 | 186,960 | 185,625 | +0,68% | 61,67K | xx.xx | |
69,240 | 100,000 | 68,980 | +0,41% | 4,92M | xx.xx | ||
329,15 | 332,30 | 327,80 | -0,06% | 18,9K | xx.xx | ||
75,34 | 75,64 | 74,84 | +0,21% | 17,68K | xx.xx | ||
Fresenius SEderived | 28,570 | 28,590 | 28,370 | +0,56% | 27,22K | xx.xx | |
6,590 | 6,670 | 6,520 | 0,00% | 0 | xx.xx | ||
Heidelbergcementderived | 95,260 | 96,190 | 95,250 | +0,32% | 20,46K | xx.xx | |
14.945,0 | 14.995,0 | 14.585,0 | +0,37% | 10,22K | xx.xx | ||
12.041,2 | 12.131,6 | 12.022,0 | -0,37% | 77,39K | xx.xx | ||
229,10 | 230,00 | 228,00 | +1,01% | 835,94K | xx.xx | ||
2.037,00 | 2.038,31 | 2.026,00 | +1,14% | 84,33K | xx.xx | ||
4.246,0 | 4.311,0 | 4.235,0 | -0,28% | 64,47K | xx.xx | ||
251,70 | 252,80 | 250,90 | +0,36% | 107,74K | xx.xx | ||
3.572,00 | 3.588,00 | 3.566,00 | -0,08% | 103,1K | xx.xx | ||
138,10 | 138,54 | 136,65 | +1,47% | 380,77K | xx.xx | ||
721,00 | 722,40 | 714,60 | +0,73% | 141,37K | xx.xx | ||
305,00 | 308,20 | 304,00 | +0,20% | 597,39K | xx.xx | ||
151,80 | 153,95 | 151,80 | +0,07% | 362,97K | xx.xx | ||
2.501,5 | 2.542,0 | 2.490,0 | +1,60% | 434,95K | xx.xx | ||
5.295,0 | 5.307,0 | 5.270,0 | +2,42% | 162,9K | xx.xx | ||
2.406,5 | 2.449,0 | 2.395,0 | +0,44% | 174,94K | xx.xx | ||
13,49 | 13,50 | 13,26 | +1,89% | 599,42K | xx.xx | ||
3.012,0 | 3.012,0 | 3.004,0 | +0,47% | 3,33K | xx.xx | ||
1.503,00 | 1.513,50 | 1.500,00 | -0,03% | 341,02K | xx.xx | ||
469,60 | 471,00 | 468,10 | +0,15% | 324,93K | xx.xx | ||
2.298,00 | 2.309,00 | 2.296,00 | +1,41% | 54,26K | xx.xx | ||
1.080,50 | 1.083,02 | 1.077,50 | +0,51% | 52,68K | xx.xx | ||
982,80 | 984,80 | 981,80 | +0,55% | 29,99K | xx.xx | ||
2.480,0 | 2.488,0 | 2.475,0 | +0,57% | 22,62K | xx.xx | ||
9.278,0 | 9.332,0 | 9.234,0 | +0,54% | 69,77K | xx.xx | ||
1.277,00 | 1.282,00 | 1.270,00 | +0,71% | 417,06K | xx.xx | ||
448,50 | 450,00 | 446,02 | +0,52% | 1,37M | xx.xx | ||
2.944,0 | 2.950,0 | 2.935,0 | +0,48% | 24,28K | xx.xx | ||
963,40 | 963,80 | 955,31 | +0,48% | 44,12K | xx.xx | ||
4.309,0 | 4.363,0 | 4.303,0 | +0,02% | 165,79K | xx.xx | ||
1.799,72 | 1.808,50 | 1.782,50 | +0,80% | 39,12K | xx.xx | ||
720,60 | 723,80 | 719,00 | +1,12% | 130,24K | xx.xx | ||
409,20 | 410,80 | 405,59 | +0,49% | 50,13K | xx.xx | ||
983,20 | 983,60 | 977,40 | +1,05% | 68,46K | xx.xx | ||
896,20 | 898,20 | 893,20 | +0,36% | 966,82K | xx.xx | ||
137,74 | 138,15 | 137,00 | +0,43% | 719,87K | xx.xx | ||
80,55 | 81,95 | 80,45 | +0,12% | 99,66K | xx.xx | ||
2.119,00 | 2.131,00 | 2.114,00 | -1,12% | 141,82K | xx.xx | ||
1.278,0 | 1.287,5 | 1.272,0 | -0,27% | 27,36K | xx.xx | ||
630,00 | 640,00 | 630,00 | +0,32% | 42,85K | xx.xx | ||
154,00 | 154,50 | 154,00 | +0,03% | 12,14K | xx.xx | ||
56,90 | 56,92 | 56,36 | +1,25% | 23,09K | xx.xx | ||
27,83 | 27,90 | 27,76 | +0,04% | 116,96K | xx.xx | ||
21,58 | 21,66 | 21,38 | +2,08% | 345,58K | xx.xx | ||
3,582 | 3,589 | 3,572 | -0,11% | 205,15K | xx.xx | ||
980,30 | 984,80 | 973,40 | +1,49% | 56,05K | xx.xx | ||
3,5580 | 3,5800 | 3,5295 | +0,79% | 14,33M | xx.xx | ||
669,00 | 671,50 | 665,50 | +1,13% | 1,45K | xx.xx | ||
36,190 | 36,505 | 35,900 | +1,32% | 1,89M | xx.xx | ||
34,66 | 34,74 | 34,50 | +0,46% | 101,91K | xx.xx | ||
6,625 | 6,675 | 6,612 | +0,61% | 2,49M | xx.xx | ||
14,512 | 14,596 | 14,482 | -0,11% | 1,34M | xx.xx | ||
4,80 | 4,90 | 4,79 | +0,04% | 82,12K | xx.xx | ||
97,84 | 98,98 | 97,84 | -0,35% | 26K | xx.xx | ||
80,80 | 81,80 | 80,45 | -1,04% | 25,76K | xx.xx | ||
200,50 | 202,50 | 200,50 | -0,10% | 61,82K | xx.xx | ||
10,05 | 10,12 | 9,86 | +2,07% | 113,97K | xx.xx | ||
94,02 | 94,50 | 93,86 | +0,21% | 17,33K | xx.xx | ||
42,20 | 42,32 | 42,14 | -0,05% | 34,21K | xx.xx | ||
128,00 | 128,80 | 127,90 | +0,20% | 226,53K | xx.xx | ||
E.ONderived | 12,090 | 12,173 | 12,075 | -0,21% | 463,78K | xx.xx | |
55,24 | 55,38 | 54,72 | +1,17% | 129,97K | xx.xx | ||
3.672,0 | 3.694,0 | 3.659,0 | +0,30% | 26,09K | xx.xx | ||
211,10 | 212,40 | 210,10 | -0,66% | 146,57K | xx.xx | ||
475,35 | 476,55 | 472,20 | +1,95% | 3,25M | xx.xx | ||
80,72 | 80,72 | 80,00 | +1,41% | 16,05K | xx.xx | ||
838,2 | 841,0 | 836,0 | +0,22% | 30,39K | xx.xx | ||
Amadeusderived | 62,100 | 62,420 | 62,040 | +0,32% | 21,77K | xx.xx | |
118,00 | 118,00 | 118,00 | 0,00% | 0 | xx.xx | ||
Deutsche Wohnenderived | 18,040 | 18,150 | 18,020 | +0,11% | 6,2K | xx.xx | |
Volkswagen VZOderived | 106,75 | 107,18 | 105,80 | +0,95% | 73,1K | xx.xx | |
982,0 | 1.006,5 | 982,0 | -1,72% | 29,18K | xx.xx | ||
536,60 | 537,80 | 532,40 | +1,05% | 8,89K | xx.xx | ||
Kerry Groupderived | 75,90 | 76,10 | 75,80 | +0,07% | 12,98K | xx.xx | |
Vonoviaderived | 26,27 | 26,47 | 26,24 | +0,15% | 45,81K | xx.xx | |
15,985 | 16,015 | 15,865 | +0,16% | 702,84K | xx.xx | ||
27,06 | 27,20 | 26,96 | +0,30% | 254,8K | xx.xx | ||
Aenaderived | 189,00 | 189,05 | 187,80 | +0,43% | 6,82K | xx.xx |