Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
8.332,0 | 8.392,0 | 8.302,0 | +0,07% | 12,72K | xx.xx | ||
290,30 | 290,70 | 287,49 | +1,33% | 505,11K | xx.xx | ||
5,876 | 5,884 | 5,826 | +1,87% | 686,32K | xx.xx | ||
18,778 | 19,022 | 18,736 | +1,67% | 1,94M | xx.xx | ||
158,10 | 159,60 | 157,70 | -0,06% | 18,72K | xx.xx | ||
14,52 | 14,81 | 14,50 | +2,69% | 202,14K | xx.xx | ||
664,40 | 668,40 | 662,60 | +0,58% | 7,59K | xx.xx | ||
490,60 | 497,80 | 490,20 | +0,04% | 8,57K | xx.xx | ||
Porsche Automobil Holding SEderived | 42,490 | 42,925 | 42,425 | +0,66% | 72,79K | xx.xx | |
Commerzbankderived | 14,592 | 14,660 | 14,440 | +2,87% | 1,54M | xx.xx | |
67,08 | 67,26 | 66,62 | +0,87% | 478,41K | xx.xx | ||
176,95 | 178,50 | 176,60 | -0,42% | 96,25K | xx.xx | ||
85,15 | 86,00 | 84,60 | -1,84% | 302,62K | xx.xx | ||
307,30 | 310,90 | 307,30 | -0,10% | 114,68K | xx.xx | ||
38,88 | 39,30 | 38,88 | +1,51% | 170,4K | xx.xx | ||
16,45 | 16,58 | 16,26 | +4,81% | 229K | xx.xx | ||
19,80 | 19,85 | 19,72 | +0,38% | 51,5K | xx.xx | ||
ACSderived | 40,420 | 40,800 | 40,420 | +0,35% | 65,39K | xx.xx | |
Bankinterderived | 7,667 | 7,789 | 7,660 | +0,54% | 320,84K | xx.xx | |
Caixabankderived | 5,032 | 5,120 | 5,005 | +1,86% | 1,71M | xx.xx | |
Enagasderived | 14,090 | 14,200 | 14,065 | +1,44% | 266,23K | xx.xx | |
Naturgy Energyderived | 20,440 | 20,490 | 20,360 | +1,39% | 55,62K | xx.xx | |
Grifolsderived | 8,030 | 8,200 | 8,012 | +2,16% | 752,71K | xx.xx | |
Redeia Corporacionderived | 16,375 | 16,540 | 16,350 | +0,34% | 58,53K | xx.xx | |
Banco de Sabadellderived | 1,8315 | 1,8570 | 1,8215 | +1,72% | 2,69M | xx.xx | |
89,3 | 89,7 | 88,9 | +1,59% | 192,48K | xx.xx | ||
344,90 | 345,60 | 341,00 | +1,71% | 79,99K | xx.xx | ||
465,6 | 469,2 | 463,8 | +0,32% | 34,96K | xx.xx | ||
106,15 | 106,50 | 105,70 | +0,90% | 46,86K | xx.xx | ||
191,65 | 192,05 | 190,70 | +0,45% | 82,7K | xx.xx | ||
213,8 | 215,3 | 213,0 | +0,47% | 58,96K | xx.xx | ||
7,59 | 7,65 | 7,50 | +1,88% | 40,67K | xx.xx | ||
33,11 | 33,43 | 33,00 | +0,73% | 13,99K | xx.xx | ||
67,25 | 67,50 | 67,20 | +0,90% | 7,48K | xx.xx | ||
846,6 | 854,0 | 845,0 | +1,32% | 34,12K | xx.xx | ||
1.079,5 | 1.084,5 | 1.072,5 | +1,17% | 14,72K | xx.xx | ||
423,7 | 429,0 | 422,2 | -0,56% | 44,72K | xx.xx | ||
43,14 | 43,36 | 42,92 | +0,70% | 15,36K | xx.xx | ||
14,07 | 14,09 | 13,68 | +3,08% | 258,67K | xx.xx | ||
16,93 | 17,05 | 16,72 | +1,80% | 223,89K | xx.xx | ||
12,950 | 13,105 | 12,915 | +1,53% | 217,75K | xx.xx | ||
7,79 | 7,82 | 7,74 | +1,30% | 130,75K | xx.xx | ||
32,83 | 32,93 | 32,65 | +0,64% | 51,54K | xx.xx | ||
Andritz Agderived | 57,650 | 58,425 | 57,625 | -0,35% | 4,96K | xx.xx | |
Erste Bankderived | 44,790 | 45,130 | 44,345 | +1,24% | 63,53K | xx.xx | |
Omv Agderived | 40,855 | 40,975 | 40,605 | +0,48% | 11,28K | xx.xx | |
Ceconomyderived | 3,036 | 3,056 | 3,016 | +2,22% | 58,86K | xx.xx | |
ThyssenKruppderived | 4,143 | 4,160 | 4,110 | +2,58% | 504,42K | xx.xx | |
Lanxessderived | 22,675 | 23,295 | 22,410 | -1,33% | 56,16K | xx.xx | |
Beiersdorfderived | 136,355 | 137,275 | 136,250 | -0,14% | 25,87K | xx.xx | |
GEA Group AGderived | 39,290 | 39,390 | 39,140 | +1,00% | 17,91K | xx.xx | |
Hannover Rueckversicherung AGderived | 239,50 | 242,15 | 239,05 | +1,18% | 10,25K | xx.xx | |
RWEderived | 32,755 | 32,765 | 32,450 | +2,52% | 219,32K | xx.xx | |
K+S AGderived | 12,513 | 12,763 | 12,508 | -0,50% | 76,14K | xx.xx | |
Mtu Aero Engines Holding AGderived | 235,55 | 240,40 | 234,10 | -1,36% | 17,34K | xx.xx | |
Symrise AGderived | 114,775 | 115,825 | 114,650 | +0,42% | 17,78K | xx.xx | |
Qiagen NVderived | 38,063 | 38,638 | 37,990 | -1,26% | 34,99K | xx.xx | |
United Internet AGderived | 20,450 | 20,650 | 20,380 | +1,64% | 15,43K | xx.xx | |
Hugo Boss AGderived | 41,930 | 42,450 | 41,875 | +0,38% | 29,26K | xx.xx | |
2.570,0 | 2.584,0 | 2.480,0 | +1,34% | 15,38K | xx.xx | ||
3.078,00 | 3.096,00 | 3.060,00 | +0,39% | 60,7K | xx.xx | ||
1.137,00 | 1.142,00 | 1.132,50 | +0,44% | 64,14K | xx.xx | ||
1.874,00 | 1.899,00 | 1.874,00 | -0,90% | 9,43K | xx.xx | ||
205,60 | 209,80 | 203,80 | -0,29% | 213,55K | xx.xx | ||
585,00 | 586,00 | 578,50 | +2,01% | 123,53K | xx.xx | ||
1.567,9 | 1.579,0 | 1.553,0 | +0,06% | 10K | xx.xx | ||
870,6 | 900,8 | 867,6 | -0,82% | 183,36K | xx.xx | ||
480,50 | 480,99 | 476,45 | +1,76% | 1,7M | xx.xx | ||
28,16 | 28,34 | 27,98 | +1,66% | 413,78K | xx.xx | ||
584,50 | 587,50 | 577,49 | +1,92% | 17,49K | xx.xx | ||
599,00 | 606,00 | 598,00 | +0,17% | 494,51K | xx.xx | ||
1.363,5 | 1.379,0 | 1.355,5 | +0,85% | 96,06K | xx.xx | ||
2.602,9 | 2.631,0 | 2.600,0 | -0,46% | 13,54K | xx.xx | ||
856,60 | 860,20 | 856,60 | +0,09% | 72,95K | xx.xx | ||
2.402,0 | 2.415,0 | 2.397,2 | +0,92% | 33,4K | xx.xx | ||
773,00 | 787,00 | 773,00 | +0,52% | 16,16K | xx.xx | ||
557,50 | 560,00 | 554,00 | +2,01% | 90,78K | xx.xx | ||
1.715,00 | 1.716,00 | 1.708,00 | +0,59% | 17,16K | xx.xx | ||
824,00 | 829,00 | 824,00 | +0,61% | 18,05K | xx.xx | ||
524,00 | 525,50 | 523,00 | +0,38% | 35,9K | xx.xx | ||
4.784,0 | 4.846,9 | 4.778,0 | -0,21% | 13,86K | xx.xx | ||
1.532,00 | 1.541,50 | 1.524,50 | +0,89% | 84,02K | xx.xx | ||
259,20 | 260,20 | 256,60 | +1,65% | 456,02K | xx.xx | ||
50,50 | 50,90 | 49,80 | +0,80% | 16,52K | xx.xx | ||
3.941,0 | 3.977,0 | 3.903,0 | -0,18% | 25,99K | xx.xx | ||
1.776,00 | 1.784,02 | 1.772,00 | +0,68% | 13,29K | xx.xx | ||
754,50 | 760,00 | 749,57 | +1,41% | 9,18K | xx.xx | ||
906,40 | 915,00 | 904,20 | +0,91% | 86,53K | xx.xx | ||
367,4 | 370,2 | 366,6 | +0,99% | 94,62K | xx.xx | ||
465,62 | 476,20 | 464,70 | +0,96% | 746,95K | xx.xx | ||
2.723,0 | 2.731,0 | 2.703,0 | +0,63% | 42,24K | xx.xx | ||
540,60 | 544,20 | 536,50 | +0,67% | 223,38K | xx.xx | ||
419,40 | 423,00 | 418,80 | -0,38% | 855,25K | xx.xx | ||
144,50 | 145,15 | 143,65 | +1,65% | 1,35M | xx.xx | ||
5.302,0 | 5.334,0 | 5.278,0 | +0,38% | 17,79K | xx.xx | ||
2.281,2 | 2.304,0 | 2.270,0 | +0,94% | 2,7K | xx.xx | ||
42,82 | 43,30 | 42,64 | +1,16% | 44,04K | xx.xx | ||
57,8200 | 59,0600 | 57,8200 | 0,00% | 104,7K | xx.xx | ||
153,00 | 155,90 | 152,85 | +2,34% | 61,77K | xx.xx | ||
88,90 | 90,15 | 88,15 | +3,43% | 38,26K | xx.xx | ||
21,750 | 21,850 | 21,490 | +0,32% | 483,91K | xx.xx | ||
118,00 | 120,50 | 116,90 | +3,87% | 21,02K | xx.xx | ||
14,44 | 14,56 | 14,37 | +0,63% | 395,41K | xx.xx | ||
24,87 | 25,14 | 24,81 | +2,94% | 124,61K | xx.xx | ||
82,35 | 84,50 | 82,25 | +1,48% | 27,44K | xx.xx | ||
2.150,00 | 2.194,00 | 2.144,00 | +0,47% | 9,64K | xx.xx | ||
84,40 | 85,90 | 84,35 | +2,18% | 9,47K | xx.xx | ||
89,18 | 91,28 | 89,12 | +3,99% | 77,58K | xx.xx | ||
24,44 | 24,82 | 24,06 | +3,30% | 104,99K | xx.xx | ||
1,005 | 1,220 | 0,961 | +1,93% | 4,47M | xx.xx | ||
7,296 | 7,350 | 7,268 | +1,08% | 662,56K | xx.xx | ||
13,995 | 14,030 | 13,930 | +2,23% | 508,86K | xx.xx | ||
56,70 | 56,80 | 56,00 | +3,09% | 11,9K | xx.xx | ||
25,36 | 25,96 | 25,34 | +1,52% | 87,5K | xx.xx | ||
102,75 | 105,10 | 100,75 | +4,48% | 95,99K | xx.xx | ||
18,16 | 18,17 | 17,98 | +0,86% | 73,01K | xx.xx | ||
26,46 | 27,00 | 26,38 | +2,32% | 256,58K | xx.xx | ||
564,00 | 565,00 | 559,50 | +0,36% | 29,46K | xx.xx | ||
15,85 | 16,12 | 15,72 | +2,56% | 144,87K | xx.xx | ||
4.608,0 | 4.638,0 | 4.604,0 | +0,44% | 13,12K | xx.xx | ||
43,14 | 43,40 | 43,00 | +1,08% | 25,1K | xx.xx | ||
881,00 | 885,50 | 879,50 | +0,28% | 18,7K | xx.xx | ||
39,99 | 40,85 | 39,88 | +1,47% | 148,69K | xx.xx | ||
164,65 | 166,30 | 164,52 | +1,48% | 1,15M | xx.xx | ||
Endesaderived | 17,735 | 17,895 | 17,735 | +1,14% | 74,44K | xx.xx | |
14,08 | 14,33 | 14,05 | +0,36% | 57,81K | xx.xx | ||
74,65 | 75,30 | 71,44 | +3,68% | 530,61K | xx.xx | ||
Brenntag AGderived | 63,360 | 63,910 | 63,310 | +0,64% | 19,32K | xx.xx | |
DIAderived | 0,0124 | 0,0124 | 0,0123 | 0,00% | 2,29M | xx.xx | |
36,04 | 36,24 | 35,62 | +3,03% | 1,59K | xx.xx | ||
181,20 | 181,20 | 181,20 | 0,00% | 0 | xx.xx | ||
354,50 | 354,50 | 354,50 | 0,00% | 0 | xx.xx | ||
90,65 | 91,05 | 90,65 | 0,00% | 0 | xx.xx | ||
412,60 | 412,60 | 412,60 | 0,00% | 0 | xx.xx | ||
37,010 | 37,735 | 36,985 | +0,37% | 512,31K | xx.xx | ||
5.630,0 | 5.640,0 | 5.600,0 | +1,63% | 3,93K | xx.xx | ||
38,06 | 38,12 | 37,50 | +1,60% | 6,66K | xx.xx | ||
203,60 | 205,60 | 200,00 | +1,39% | 58,43K | xx.xx | ||
76,920 | 77,660 | 76,460 | +0,87% | 11,53K | xx.xx | ||
73,85 | 74,55 | 73,75 | +0,27% | 12,08K | xx.xx | ||
19,020 | 19,285 | 19,000 | -0,16% | 15,89K | xx.xx | ||
321,00 | 325,60 | 320,00 | +0,44% | 160,38K | xx.xx | ||
2.698,0 | 2.719,2 | 2.698,0 | 0,00% | 10,28K | xx.xx | ||
258,10 | 261,00 | 258,10 | +0,35% | 21,9K | xx.xx | ||
85,80 | 86,35 | 85,70 | +0,70% | 13,54K | xx.xx | ||
103.600,0 | 104.400,0 | 103.600,0 | -0,19% | 9 | xx.xx | ||
1.167,50 | 1.170,50 | 1.161,00 | +1,17% | 3,37K | xx.xx | ||
227,00 | 228,60 | 226,60 | +0,53% | 6,16K | xx.xx | ||
259,40 | 260,50 | 258,50 | +0,39% | 15,93K | xx.xx | ||
1,6130 | 1,6300 | 1,6020 | +0,81% | 95,01K | xx.xx | ||
280,10 | 281,20 | 277,80 | +0,90% | 10,32K | xx.xx | ||
9,900 | 10,130 | 9,846 | +1,35% | 479,61K | xx.xx | ||
Smurfit Kappaderived | 42,95 | 43,20 | 42,01 | +3,25% | 239,37K | xx.xx | |
Zalando SEderived | 22,79 | 23,17 | 22,59 | +4,11% | 200,99K | xx.xx | |
123,70 | 123,90 | 121,50 | +3,60% | 162,34K | xx.xx | ||
44,07 | 44,10 | 43,67 | +1,43% | 122,42K | xx.xx | ||
805,00 | 808,80 | 803,40 | +0,47% | 116,84K | xx.xx | ||
15,62 | 15,78 | 15,55 | +1,73% | 798,04K | xx.xx | ||
382,50 | 384,60 | 381,70 | +0,47% | 31,77K | xx.xx | ||
375,70 | 379,70 | 368,50 | +1,38% | 52,44K | xx.xx |