Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
443,00 | 446,40 | 442,20 | -0,27% | 933,91K | xx.xx | ||
85,02 | 86,76 | 84,74 | 0,00% | 0 | xx.xx | ||
Lufthansaderived | 5,775 | 5,805 | 5,755 | +0,43% | 1 | xx.xx | |
201,40 | 203,00 | 200,20 | -0,10% | 770,94K | xx.xx | ||
8,22 | 8,26 | 8,16 | +0,42% | 80,84K | xx.xx | ||
19,04 | 19,08 | 18,99 | +0,47% | 7,46K | xx.xx | ||
Mapfrederived | 2,131 | 2,138 | 2,130 | +0,24% | 1 | xx.xx | |
7,45 | 7,46 | 7,07 | +4,22% | 909,62K | xx.xx | ||
105,10 | 106,70 | 105,10 | -1,41% | 1,8M | xx.xx | ||
166,60 | 166,80 | 166,30 | +0,54% | 3,37K | xx.xx | ||
45,58 | 45,64 | 45,20 | +0,71% | 4,74K | xx.xx | ||
57,55 | 57,60 | 57,55 | +0,79% | 493 | xx.xx | ||
192,1 | 192,6 | 191,9 | +0,87% | 2,66K | xx.xx | ||
362,8 | 364,2 | 362,4 | -0,38% | 4,27K | xx.xx | ||
298,0 | 301,8 | 296,6 | -1,26% | 166,64K | xx.xx | ||
150,4 | 151,5 | 150,2 | -0,46% | 15,27K | xx.xx | ||
369,8 | 372,8 | 366,2 | -1,07% | 68,53K | xx.xx | ||
16,56 | 16,64 | 16,41 | -0,30% | 268,05K | xx.xx | ||
Immofinanzderived | 26,250 | 26,500 | 26,100 | -0,57% | 1,04M | xx.xx | |
Raiffeisen Bankderived | 16,750 | 16,840 | 16,300 | +2,51% | 308,83K | xx.xx | |
Voestalpinederived | 25,220 | 25,340 | 25,100 | -0,24% | 116,46K | xx.xx | |
Wienerbergerderived | 30,840 | 31,140 | 30,700 | -0,90% | 231,02K | xx.xx | |
Rheinmetallderived | 481,800 | 489,500 | 475,900 | -0,33% | 176,87K | xx.xx | |
20,85 | 21,00 | 20,80 | -0,71% | 17,6K | xx.xx | ||
Freenet AGderived | 25,020 | 25,120 | 24,840 | -0,48% | 308,03K | xx.xx | |
Fraportderived | 47,360 | 47,820 | 46,820 | -1,21% | 178,63K | xx.xx | |
Bilfinger SEderived | 49,300 | 49,600 | 49,150 | -0,30% | 17,65K | xx.xx | |
Hochtief AGderived | 106,90 | 107,20 | 104,60 | +0,09% | 40,48K | xx.xx | |
12,84 | 13,00 | 12,41 | -0,39% | 119,91K | xx.xx | ||
1.144,0 | 1.158,0 | 1.114,0 | +1,96% | 43,92K | xx.xx | ||
368,00 | 370,80 | 368,00 | -0,33% | 1,05K | xx.xx | ||
1.140,9 | 1.140,9 | 1.128,0 | +1,32% | 1,34K | xx.xx | ||
31,90 | 32,28 | 31,32 | -0,13% | 4,02M | xx.xx | ||
2.128,00 | 2.144,00 | 2.120,00 | +2,16% | 20,47K | xx.xx | ||
240,31 | 240,60 | 240,31 | +0,13% | 15,52K | xx.xx | ||
1.189,00 | 1.196,00 | 1.188,00 | +0,17% | 7,92K | xx.xx | ||
1.205,00 | 1.207,00 | 1.200,00 | +1,26% | 5,29K | xx.xx | ||
441,00 | 441,00 | 434,00 | +0,50% | 27,45K | xx.xx | ||
332,00 | 335,50 | 331,50 | -1,19% | 276,74K | xx.xx | ||
415,80 | 423,00 | 409,40 | +1,22% | 758,19K | xx.xx | ||
1.970,00 | 1.972,00 | 1.970,00 | +0,61% | 1,44K | xx.xx | ||
500,00 | 500,00 | 485,00 | +1,22% | 1,88M | xx.xx | ||
557,00 | 557,00 | 554,40 | +0,94% | 7,41K | xx.xx | ||
332,40 | 333,20 | 321,80 | +0,73% | 4,43M | xx.xx | ||
160,10 | 160,10 | 157,40 | -0,31% | 3,7K | xx.xx | ||
93,00 | 96,15 | 92,55 | -0,48% | 4,26M | xx.xx | ||
2.176,00 | 2.188,00 | 2.172,00 | +0,18% | 7,17K | xx.xx | ||
1.111,00 | 1.135,00 | 1.110,00 | +0,27% | 1,24K | xx.xx | ||
170,80 | 172,10 | 167,70 | -0,99% | 1,25M | xx.xx | ||
2.830,0 | 2.842,0 | 2.812,0 | +0,36% | 1,71K | xx.xx | ||
162,10 | 162,10 | 160,00 | +0,81% | 3,54K | xx.xx | ||
8.455,0 | 8.465,0 | 8.260,0 | +0,06% | 112,09K | xx.xx | ||
228,60 | 230,80 | 228,00 | +0,44% | 2,68K | xx.xx | ||
654,00 | 655,00 | 651,00 | +0,54% | 20,32K | xx.xx | ||
725,40 | 730,20 | 719,40 | +2,49% | 16,97K | xx.xx | ||
14,30 | 14,30 | 14,25 | +0,21% | 359 | xx.xx | ||
38,80 | 38,90 | 38,80 | -0,15% | 1,23K | xx.xx | ||
38,36 | 38,58 | 38,32 | +0,10% | 3,62K | xx.xx | ||
13,36 | 13,38 | 13,34 | +0,45% | 562 | xx.xx | ||
11,195 | 11,410 | 11,055 | -2,65% | 904,61K | xx.xx | ||
3,5050 | 3,6275 | 3,5050 | -2,77% | 4,38K | xx.xx | ||
45,10 | 45,60 | 45,02 | +2,06% | 28,14K | xx.xx | ||
34,46 | 34,66 | 34,46 | +0,35% | 1,19K | xx.xx | ||
19,35 | 19,66 | 19,34 | -1,20% | 47,17K | xx.xx | ||
100,40 | 101,20 | 100,20 | +1,62% | 5,54K | xx.xx | ||
1,860 | 1,882 | 1,858 | -1,59% | 8,73M | xx.xx | ||
45,24 | 45,62 | 44,50 | +1,16% | 71,72K | xx.xx | ||
4,05 | 4,08 | 4,05 | -0,44% | 1,69K | xx.xx | ||
2,530 | 2,532 | 2,530 | 0,00% | 0 | xx.xx | ||
9,21 | 9,30 | 9,21 | -0,27% | 2,3K | xx.xx | ||
6,230 | 6,246 | 6,202 | +0,39% | 150,59K | xx.xx | ||
4,088 | 4,100 | 4,040 | -0,24% | 176,87K | xx.xx | ||
2,4000 | 2,4100 | 2,3950 | -0,17% | 1,52M | xx.xx | ||
113,80 | 115,00 | 112,80 | -0,87% | 87,55K | xx.xx | ||
12,5540 | 12,6740 | 12,5500 | +0,03% | 8,33K | xx.xx | ||
18,79 | 18,84 | 18,34 | +0,80% | 134,51K | xx.xx | ||
27,10 | 27,16 | 26,98 | 0,00% | 19,61K | xx.xx | ||
305,20 | 311,00 | 305,20 | +0,26% | 2,99K | xx.xx | ||
20,42 | 20,68 | 20,40 | -0,39% | 12,74K | xx.xx | ||
459,50 | 476,50 | 459,50 | -1,18% | 361,01K | xx.xx | ||
5,57 | 5,59 | 5,50 | +0,27% | 640,64K | xx.xx | ||
296,19 | 299,90 | 295,70 | -0,37% | 28,62K | xx.xx | ||
0,1092 | 0,1120 | 0,1082 | +0,18% | 121,5K | xx.xx | ||
22,340 | 22,340 | 21,980 | -0,18% | 450,17K | xx.xx | ||
8,6220 | 8,7140 | 8,6140 | +0,89% | 240,27K | xx.xx | ||
1,176 | 1,218 | 1,171 | -6,74% | 1,16M | xx.xx | ||
139,90 | 141,50 | 139,30 | -0,78% | 3,34M | xx.xx | ||
123,40 | 123,60 | 119,40 | +0,90% | 217,71K | xx.xx | ||
77,99 | 77,99 | 76,00 | +0,89% | 6,97K | xx.xx | ||
531,29 | 533,41 | 528,50 | +0,95% | 67,82K | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 42,260 | 42,460 | 41,820 | -0,14% | 89,16K | xx.xx | |
4,87 | 4,91 | 4,82 | -0,29% | 291K | xx.xx | ||
4,933 | 4,958 | 4,892 | +1,31% | 1,87M | xx.xx | ||
167,90 | 170,30 | 167,50 | -1,93% | 68,89K | xx.xx | ||
48,88 | 48,88 | 48,82 | -0,16% | 1,24K | xx.xx | ||
129,32 | 129,32 | 129,32 | +0,17% | 47 | xx.xx | ||
66,25 | 66,25 | 66,25 | 0,00% | 0 | xx.xx | ||
93,15 | 93,15 | 93,15 | 0,00% | 0 | xx.xx | ||
84,51 | 86,01 | 84,51 | 0,00% | 0 | xx.xx | ||
30,20 | 30,20 | 30,14 | 0,00% | 0 | xx.xx | ||
194,35 | 197,15 | 194,25 | 0,00% | 0 | xx.xx | ||
523,50 | 523,50 | 523,50 | 0,00% | 0 | xx.xx | ||
137,90 | 137,90 | 137,90 | 0,00% | 0 | xx.xx | ||
255,03 | 255,03 | 255,03 | -1,36% | 70 | xx.xx | ||
101,25 | 101,70 | 101,15 | 0,00% | 0 | xx.xx | ||
212,20 | 214,20 | 199,50 | 0,00% | 0 | xx.xx | ||
22,850 | 22,850 | 22,250 | +0,88% | 25,92K | xx.xx | ||
74,00 | 74,75 | 73,25 | 0,00% | 119,25K | xx.xx | ||
416,00 | 433,20 | 416,00 | -1,66% | 288,06K | xx.xx | ||
73,34 | 73,98 | 72,74 | -0,38% | 723,74K | xx.xx | ||
97,35 | 98,20 | 96,55 | -1,12% | 392,52K | xx.xx | ||
0,08 | 0,09 | 0,08 | -10,00% | 338,99M | xx.xx | ||
118,0 | 119,0 | 116,9 | -1,50% | 248,13K | xx.xx | ||
44,5 | 44,8 | 44,5 | +0,54% | 108,64K | xx.xx | ||
278,20 | 285,80 | 277,80 | -2,66% | 259,87K | xx.xx | ||
126,2 | 126,3 | 126,0 | +0,08% | 158,16K | xx.xx | ||
545,5 | 550,5 | 542,5 | -1,18% | 148,16K | xx.xx | ||
41,63 | 42,48 | 41,16 | +0,46% | 234,81K | xx.xx | ||
618,60 | 631,00 | 617,80 | -1,75% | 1,51M | xx.xx | ||
Viscofanderived | 60,900 | 60,950 | 60,900 | +1,16% | 1 | xx.xx | |
19,850 | 20,140 | 19,700 | -0,30% | 141,92K | xx.xx | ||
192,50 | 194,00 | 191,00 | -0,16% | 162,22K | xx.xx | ||
318,80 | 318,80 | 316,00 | +1,21% | 1,76K | xx.xx | ||
28,800 | 28,800 | 28,300 | 0,00% | 0 | xx.xx | ||
18,19 | 18,45 | 17,98 | -0,22% | 151,8K | xx.xx | ||
1,24 | 1,27 | 1,21 | 0,00% | 0 | xx.xx | ||
196,00 | 196,40 | 193,50 | -0,05% | 10,57K | xx.xx | ||
468,00 | 472,00 | 466,50 | -0,43% | 1,98K | xx.xx | ||
739,50 | 740,00 | 734,00 | 0,00% | 4,36K | xx.xx | ||
39,55 | 39,70 | 39,20 | +0,13% | 52,91K | xx.xx | ||
57,12 | 57,40 | 57,02 | +0,32% | 9,67K | xx.xx | ||
38,85 | 39,25 | 38,13 | -0,84% | 241K | xx.xx | ||
1.524,0 | 1.531,0 | 1.487,0 | 0,00% | 0 | xx.xx | ||
122,10 | 122,80 | 120,80 | -0,97% | 22,08K | xx.xx | ||
116,10 | 116,20 | 114,90 | +0,78% | 25,12K | xx.xx | ||
61,40 | 61,70 | 60,50 | +0,33% | 38,32K | xx.xx | ||
2,85 | 2,89 | 2,78 | -8,93% | 160,56K | xx.xx | ||
60,45 | 60,65 | 59,80 | +0,25% | 63,71K | xx.xx | ||
0,220 | 0,220 | 0,205 | +7,32% | 16,5K | xx.xx | ||
782,00 | 785,00 | 780,00 | -0,13% | 87,81K | xx.xx | ||
82,25 | 82,25 | 82,25 | +0,98% | 1,07K | xx.xx | ||
922,70 | 928,30 | 904,80 | -0,13% | 250,34K | xx.xx | ||
Merlin Properties SAderived | 10,500 | 10,560 | 10,310 | +0,48% | 616,55K | xx.xx | |
113,60 | 113,60 | 110,87 | +3,09% | 1,11K | xx.xx | ||
1.215,00 | 1.216,00 | 1.195,00 | +0,33% | 8,69K | xx.xx | ||
128,80 | 129,75 | 128,25 | -0,69% | 92,15K | xx.xx | ||
2,73 | 2,75 | 2,73 | 0,00% | 4,6K | xx.xx | ||
89,55 | 90,00 | 89,05 | +0,73% | 199,86K | xx.xx | ||
8,20 | 8,20 | 8,20 | +0,24% | 1,87K | xx.xx | ||
439,60 | 442,60 | 436,40 | -0,54% | 1,97M | xx.xx | ||
114,05 | 114,35 | 111,15 | +1,20% | 255,48K | xx.xx | ||
62,55 | 63,65 | 61,90 | 0,00% | 0 | xx.xx | ||
Cellnex Telecomderived | 30,63 | 30,81 | 30,63 | -0,33% | 1 | xx.xx | |
Covestroderived | 54,680 | 54,930 | 54,680 | +0,11% | 1 | xx.xx | |
12,110 | 12,125 | 12,060 | +0,29% | 66,4K | xx.xx | ||
5,35 | 5,35 | 5,27 | 0,00% | 0 | xx.xx | ||
213,60 | 214,00 | 213,40 | 0,00% | 1,12M | xx.xx | ||
Uniper SEderived | 44,760 | 45,550 | 43,500 | -0,53% | 7,57K | xx.xx |