Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
444,20 | 453,30 | 444,20 | -1,14% | 3,39M | xx.xx | ||
85,02 | 86,76 | 84,74 | -2,50% | 289,15K | xx.xx | ||
Lufthansaderived | 5,750 | 5,784 | 5,684 | -0,10% | 4,97M | xx.xx | |
201,40 | 203,00 | 200,20 | -0,10% | 770,94K | xx.xx | ||
8,19 | 8,24 | 7,92 | +1,11% | 1,89M | xx.xx | ||
18,95 | 19,22 | 18,92 | -1,40% | 618,37K | xx.xx | ||
Mapfrederived | 2,126 | 2,162 | 2,118 | -2,12% | 2,4M | xx.xx | |
7,45 | 7,46 | 7,07 | +4,22% | 909,62K | xx.xx | ||
105,10 | 106,70 | 105,10 | -1,41% | 1,8M | xx.xx | ||
165,70 | 165,70 | 162,50 | +1,47% | 34,86K | xx.xx | ||
45,26 | 45,72 | 45,08 | +0,31% | 65,06K | xx.xx | ||
57,10 | 57,65 | 56,40 | +0,79% | 37,26K | xx.xx | ||
190,4 | 193,1 | 190,1 | -0,99% | 390,27K | xx.xx | ||
364,2 | 370,2 | 362,8 | -1,30% | 73,61K | xx.xx | ||
298,0 | 301,8 | 296,6 | -1,26% | 166,64K | xx.xx | ||
151,1 | 153,9 | 151,1 | -1,31% | 755,78K | xx.xx | ||
369,8 | 372,8 | 366,2 | -1,07% | 68,53K | xx.xx | ||
16,56 | 16,64 | 16,41 | -0,30% | 268,05K | xx.xx | ||
Immofinanzderived | 26,250 | 26,500 | 26,100 | -0,57% | 1,04M | xx.xx | |
Raiffeisen Bankderived | 16,750 | 16,840 | 16,300 | +2,51% | 308,83K | xx.xx | |
Voestalpinederived | 25,220 | 25,340 | 25,100 | -0,24% | 116,46K | xx.xx | |
Wienerbergerderived | 30,840 | 31,140 | 30,700 | -0,90% | 231,02K | xx.xx | |
Rheinmetallderived | 481,800 | 489,500 | 475,900 | -0,33% | 176,87K | xx.xx | |
20,85 | 21,00 | 20,80 | -0,71% | 17,6K | xx.xx | ||
Freenet AGderived | 25,020 | 25,120 | 24,840 | -0,48% | 308,03K | xx.xx | |
Fraportderived | 47,360 | 47,820 | 46,820 | -1,21% | 178,63K | xx.xx | |
Bilfinger SEderived | 49,300 | 49,600 | 49,150 | -0,30% | 17,65K | xx.xx | |
Hochtief AGderived | 106,90 | 107,20 | 104,60 | +0,09% | 40,48K | xx.xx | |
12,89 | 12,97 | 12,17 | -0,08% | 3,77M | xx.xx | ||
1.144,0 | 1.158,0 | 1.114,0 | +1,96% | 43,92K | xx.xx | ||
369,20 | 373,80 | 362,00 | +0,87% | 914,69K | xx.xx | ||
1.126,0 | 1.134,0 | 1.121,0 | -0,53% | 159,05K | xx.xx | ||
31,90 | 32,28 | 31,32 | -0,13% | 4,02M | xx.xx | ||
2.083,00 | 2.116,00 | 2.068,00 | -1,42% | 790,94K | xx.xx | ||
240,00 | 243,00 | 239,40 | -1,56% | 1,59M | xx.xx | ||
1.187,00 | 1.195,00 | 1.172,00 | +1,02% | 769,38K | xx.xx | ||
1.190,00 | 1.198,00 | 1.181,00 | -0,42% | 902,15K | xx.xx | ||
438,80 | 448,60 | 438,60 | -0,72% | 1,56M | xx.xx | ||
332,00 | 335,50 | 331,50 | -1,19% | 276,74K | xx.xx | ||
415,80 | 423,00 | 409,40 | +1,22% | 758,19K | xx.xx | ||
1.958,00 | 1.982,00 | 1.958,00 | -1,41% | 459,87K | xx.xx | ||
500,00 | 500,00 | 485,00 | +1,22% | 1,88M | xx.xx | ||
551,80 | 555,00 | 548,40 | -0,33% | 3,09M | xx.xx | ||
332,40 | 333,20 | 321,80 | +0,73% | 4,43M | xx.xx | ||
160,60 | 164,30 | 160,10 | -1,41% | 1,5M | xx.xx | ||
93,00 | 96,15 | 92,55 | -0,48% | 4,26M | xx.xx | ||
2.172,00 | 2.182,00 | 2.152,00 | 0,00% | 441,01K | xx.xx | ||
1.108,00 | 1.160,00 | 1.100,00 | -2,29% | 842,92K | xx.xx | ||
170,80 | 172,10 | 167,70 | -0,99% | 1,25M | xx.xx | ||
2.820,0 | 2.832,0 | 2.760,0 | 0,00% | 188,54K | xx.xx | ||
160,80 | 162,60 | 159,40 | +0,25% | 160,26K | xx.xx | ||
8.455,0 | 8.465,0 | 8.260,0 | +0,06% | 112,09K | xx.xx | ||
227,60 | 229,80 | 221,20 | +2,25% | 368,65K | xx.xx | ||
650,50 | 680,50 | 647,50 | -5,24% | 3,78M | xx.xx | ||
707,80 | 710,80 | 696,80 | +0,91% | 104,27K | xx.xx | ||
14,27 | 14,37 | 14,15 | +0,49% | 189,27K | xx.xx | ||
38,86 | 38,86 | 38,30 | +0,94% | 132,86K | xx.xx | ||
38,32 | 38,42 | 37,72 | +0,31% | 128,38K | xx.xx | ||
13,30 | 13,32 | 13,20 | -0,30% | 41,84K | xx.xx | ||
11,195 | 11,410 | 11,055 | -2,65% | 904,61K | xx.xx | ||
3,6050 | 3,6685 | 3,4400 | +3,22% | 118,09K | xx.xx | ||
44,69 | 45,23 | 43,72 | -2,74% | 813,01K | xx.xx | ||
34,34 | 34,58 | 33,98 | +0,82% | 41,96K | xx.xx | ||
19,59 | 20,40 | 19,54 | -4,32% | 538,01K | xx.xx | ||
98,80 | 99,05 | 97,00 | +0,56% | 37,63K | xx.xx | ||
1,860 | 1,882 | 1,858 | -1,59% | 8,73M | xx.xx | ||
45,24 | 45,62 | 44,50 | +1,16% | 71,72K | xx.xx | ||
4,07 | 4,07 | 3,86 | +4,47% | 117,74K | xx.xx | ||
2,530 | 2,532 | 2,530 | 0,00% | 0 | xx.xx | ||
9,24 | 9,30 | 9,13 | -0,70% | 113,73K | xx.xx | ||
6,206 | 6,230 | 6,138 | -0,16% | 5,9M | xx.xx | ||
4,088 | 4,100 | 4,040 | -0,24% | 176,87K | xx.xx | ||
2,4040 | 2,4500 | 2,3900 | +0,25% | 49,68M | xx.xx | ||
113,80 | 115,00 | 112,80 | -0,87% | 87,55K | xx.xx | ||
12,5500 | 12,6000 | 12,0080 | +1,93% | 153,38K | xx.xx | ||
18,79 | 18,84 | 18,34 | +0,80% | 134,51K | xx.xx | ||
27,10 | 27,30 | 26,60 | +0,82% | 217,73K | xx.xx | ||
304,40 | 307,60 | 301,80 | -0,20% | 662,79K | xx.xx | ||
20,50 | 20,62 | 20,02 | -0,39% | 208,24K | xx.xx | ||
459,50 | 476,50 | 459,50 | -1,18% | 361,01K | xx.xx | ||
5,57 | 5,59 | 5,50 | +0,27% | 640,64K | xx.xx | ||
297,30 | 297,30 | 283,90 | +3,19% | 2,92M | xx.xx | ||
0,1092 | 0,1120 | 0,1082 | +0,18% | 121,5K | xx.xx | ||
22,340 | 22,340 | 21,980 | -0,18% | 450,17K | xx.xx | ||
8,5460 | 8,6640 | 8,5240 | -1,59% | 4,18M | xx.xx | ||
1,261 | 1,285 | 1,261 | -1,87% | 858,62K | xx.xx | ||
139,90 | 141,50 | 139,30 | -0,78% | 3,34M | xx.xx | ||
122,30 | 123,60 | 121,19 | +0,49% | 4,12M | xx.xx | ||
77,30 | 78,10 | 76,00 | -0,77% | 457,27K | xx.xx | ||
526,00 | 528,50 | 521,14 | -1,22% | 4,17M | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 42,260 | 42,460 | 41,820 | -0,14% | 89,16K | xx.xx | |
4,87 | 4,91 | 4,82 | -0,29% | 291K | xx.xx | ||
4,869 | 5,024 | 4,865 | -2,54% | 17,98M | xx.xx | ||
167,90 | 170,30 | 167,50 | -1,93% | 68,89K | xx.xx | ||
48,96 | 49,14 | 48,30 | +0,33% | 154,74K | xx.xx | ||
129,32 | 129,32 | 129,32 | +0,17% | 47 | xx.xx | ||
66,25 | 66,25 | 66,25 | 0,00% | 0 | xx.xx | ||
93,15 | 93,15 | 93,15 | 0,00% | 0 | xx.xx | ||
84,51 | 86,01 | 84,51 | 0,00% | 0 | xx.xx | ||
30,20 | 30,20 | 30,14 | 0,00% | 0 | xx.xx | ||
194,35 | 197,15 | 194,25 | 0,00% | 0 | xx.xx | ||
523,50 | 523,50 | 523,50 | 0,00% | 0 | xx.xx | ||
137,90 | 137,90 | 137,90 | 0,00% | 0 | xx.xx | ||
255,03 | 255,03 | 255,03 | -1,36% | 70 | xx.xx | ||
101,25 | 101,70 | 101,15 | 0,00% | 0 | xx.xx | ||
212,20 | 214,20 | 199,50 | +0,24% | 275,59K | xx.xx | ||
22,850 | 22,850 | 22,250 | +0,88% | 25,92K | xx.xx | ||
74,00 | 74,75 | 73,25 | 0,00% | 119,25K | xx.xx | ||
416,00 | 433,20 | 416,00 | -1,66% | 288,06K | xx.xx | ||
73,34 | 73,98 | 72,74 | -0,38% | 723,74K | xx.xx | ||
97,35 | 98,20 | 96,55 | -1,12% | 392,52K | xx.xx | ||
0,08 | 0,09 | 0,08 | -10,00% | 338,99M | xx.xx | ||
118,0 | 119,0 | 116,9 | -1,50% | 248,13K | xx.xx | ||
44,3 | 44,8 | 43,8 | -1,93% | 8,16M | xx.xx | ||
278,20 | 285,80 | 277,80 | -2,66% | 259,87K | xx.xx | ||
126,2 | 126,3 | 126,0 | +0,08% | 158,16K | xx.xx | ||
545,5 | 550,5 | 542,5 | -1,18% | 148,16K | xx.xx | ||
41,63 | 42,48 | 41,16 | +0,46% | 234,81K | xx.xx | ||
618,60 | 631,00 | 617,80 | -1,75% | 1,51M | xx.xx | ||
Viscofanderived | 60,200 | 60,800 | 59,400 | -1,15% | 51,53K | xx.xx | |
19,850 | 20,140 | 19,700 | -0,30% | 141,92K | xx.xx | ||
192,50 | 194,00 | 191,00 | -0,16% | 162,22K | xx.xx | ||
315,00 | 316,20 | 310,60 | +0,06% | 109,58K | xx.xx | ||
28,800 | 28,800 | 28,300 | +0,88% | 70,84K | xx.xx | ||
18,19 | 18,45 | 17,98 | -0,22% | 151,8K | xx.xx | ||
1,24 | 1,27 | 1,21 | -0,44% | 1,76M | xx.xx | ||
196,00 | 196,40 | 193,50 | -0,05% | 10,57K | xx.xx | ||
468,00 | 472,00 | 466,50 | -0,43% | 1,98K | xx.xx | ||
739,50 | 740,00 | 734,00 | 0,00% | 4,36K | xx.xx | ||
39,55 | 39,70 | 39,20 | +0,13% | 52,91K | xx.xx | ||
56,94 | 57,62 | 56,34 | -0,94% | 532,85K | xx.xx | ||
38,85 | 39,25 | 38,13 | -0,84% | 241K | xx.xx | ||
1.524,0 | 1.531,0 | 1.487,0 | +2,21% | 3,58K | xx.xx | ||
122,10 | 122,80 | 120,80 | -0,97% | 22,08K | xx.xx | ||
116,10 | 116,20 | 114,90 | +0,78% | 25,12K | xx.xx | ||
61,40 | 61,70 | 60,50 | +0,33% | 38,32K | xx.xx | ||
3,14 | 3,18 | 3,08 | +0,80% | 88,96K | xx.xx | ||
60,45 | 60,65 | 59,80 | +0,25% | 63,71K | xx.xx | ||
0,220 | 0,220 | 0,205 | +7,32% | 16,5K | xx.xx | ||
782,00 | 785,00 | 780,00 | -0,13% | 87,81K | xx.xx | ||
81,20 | 81,50 | 78,65 | +2,53% | 544,79K | xx.xx | ||
922,70 | 928,30 | 904,80 | -0,13% | 250,34K | xx.xx | ||
Merlin Properties SAderived | 10,500 | 10,560 | 10,310 | +0,48% | 616,55K | xx.xx | |
110,20 | 113,60 | 110,20 | -2,65% | 305,63K | xx.xx | ||
1.211,00 | 1.228,00 | 1.198,00 | -1,55% | 419,33K | xx.xx | ||
128,80 | 129,75 | 128,25 | -0,69% | 92,15K | xx.xx | ||
2,73 | 2,77 | 2,65 | -2,29% | 646,5K | xx.xx | ||
89,55 | 90,00 | 89,05 | +0,73% | 199,86K | xx.xx | ||
8,18 | 8,22 | 8,08 | +0,25% | 69,47K | xx.xx | ||
439,60 | 442,60 | 436,40 | -0,54% | 1,97M | xx.xx | ||
114,05 | 114,35 | 111,15 | +1,20% | 255,48K | xx.xx | ||
62,55 | 63,65 | 61,90 | +0,08% | 149,89K | xx.xx | ||
Cellnex Telecomderived | 30,73 | 30,90 | 30,52 | -0,19% | 931,92K | xx.xx | |
Covestroderived | 54,620 | 54,900 | 54,520 | -0,04% | 586,42K | xx.xx | |
12,075 | 12,185 | 12,035 | -1,27% | 1,59M | xx.xx | ||
5,35 | 5,35 | 5,27 | 0,00% | 459,12K | xx.xx | ||
213,60 | 214,00 | 213,40 | 0,00% | 1,12M | xx.xx | ||
Uniper SEderived | 44,760 | 45,550 | 43,500 | -0,53% | 7,57K | xx.xx |