Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
23,38 | 23,65 | 23,37 | -0,89% | 204,69K | xx.xx | ||
Siemensderived | 176,87 | 178,52 | 175,50 | +1,81% | 220,31K | xx.xx | |
Deutsche Postderived | 38,215 | 38,465 | 38,215 | +1,12% | 231,93K | xx.xx | |
225,20 | 229,85 | 224,95 | +0,40% | 113,94K | xx.xx | ||
131,40 | 132,70 | 130,92 | +2,45% | 469,6K | xx.xx | ||
16,39 | 16,58 | 16,26 | +4,39% | 273,48K | xx.xx | ||
46,14 | 46,42 | 46,06 | +0,11% | 49,04K | xx.xx | ||
Andritz Agderived | 57,825 | 58,425 | 57,625 | -0,04% | 4,96K | xx.xx | |
ThyssenKruppderived | 4,145 | 4,160 | 4,110 | +2,65% | 599,09K | xx.xx | |
Fraportderived | 49,150 | 49,470 | 49,050 | +1,97% | 12,29K | xx.xx | |
GEA Group AGderived | 39,280 | 39,390 | 39,140 | +0,98% | 19,3K | xx.xx | |
Bilfinger SEderived | 49,250 | 49,850 | 49,150 | +0,31% | 4,31K | xx.xx | |
Mtu Aero Engines Holding AGderived | 235,20 | 240,40 | 234,10 | -1,51% | 19,25K | xx.xx | |
42,76 | 43,30 | 42,64 | +1,02% | 52,51K | xx.xx | ||
38,72 | 39,10 | 38,68 | -0,10% | 17,05K | xx.xx | ||
38,34 | 38,62 | 38,34 | +1,11% | 14,83K | xx.xx | ||
57,2400 | 59,0600 | 57,0400 | -1,00% | 145,69K | xx.xx | ||
151,65 | 155,90 | 151,60 | +1,44% | 68,71K | xx.xx | ||
21,680 | 21,850 | 21,490 | 0,00% | 584,36K | xx.xx | ||
117,10 | 120,50 | 116,90 | +3,08% | 23,95K | xx.xx | ||
24,78 | 25,14 | 24,70 | +2,57% | 138,15K | xx.xx | ||
201,80 | 204,40 | 201,30 | +2,23% | 146,57K | xx.xx | ||
93,42 | 95,64 | 93,28 | +0,84% | 68,2K | xx.xx | ||
102,05 | 105,10 | 100,75 | +3,77% | 101,99K | xx.xx | ||
18,09 | 18,20 | 17,98 | +0,47% | 92,8K | xx.xx | ||
26,42 | 27,00 | 26,38 | +2,17% | 277,63K | xx.xx | ||
15,80 | 16,12 | 15,72 | +2,23% | 149,39K | xx.xx | ||
39,91 | 40,85 | 39,88 | +1,27% | 169,37K | xx.xx | ||
5,58 | 5,66 | 5,57 | +1,73% | 61,4K | xx.xx | ||
1,276 | 1,301 | 1,275 | +0,63% | 623,16K | xx.xx | ||
Amadeusderived | 62,260 | 63,060 | 62,160 | +0,19% | 68,39K | xx.xx | |
171,00 | 174,10 | 171,00 | +0,83% | 7,22K | xx.xx | ||
214,80 | 222,90 | 214,70 | -1,92% | 9,73K | xx.xx | ||
76,45 | 77,80 | 76,20 | +2,82% | 21,4K | xx.xx | ||
38,00 | 38,12 | 37,50 | +1,44% | 7,9K | xx.xx | ||
20,080 | 20,220 | 19,930 | +1,41% | 24,3K | xx.xx | ||
39,56 | 39,91 | 39,37 | +1,20% | 15,61K | xx.xx | ||
3,08 | 3,12 | 3,04 | +1,82% | 43,58K | xx.xx | ||
Smurfit Kappaderived | 42,82 | 43,20 | 42,01 | +2,93% | 401,49K | xx.xx | |
Aenaderived | 189,10 | 190,90 | 189,05 | +0,59% | 26,52K | xx.xx |