Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
5,876 | 5,880 | 5,826 | +1,87% | 662,11K | xx.xx | ||
18,762 | 19,022 | 18,736 | +1,58% | 1,87M | xx.xx | ||
Porsche Automobil Holding SEderived | 42,545 | 42,925 | 42,425 | +0,79% | 68,94K | xx.xx | |
Commerzbankderived | 14,593 | 14,660 | 14,440 | +2,87% | 1,53M | xx.xx | |
39,06 | 39,30 | 39,00 | +1,98% | 123,51K | xx.xx | ||
16,50 | 16,58 | 16,26 | +5,06% | 212,84K | xx.xx | ||
19,81 | 19,85 | 19,72 | +0,46% | 49,76K | xx.xx | ||
ACSderived | 40,620 | 40,800 | 40,470 | +0,84% | 64,49K | xx.xx | |
Bankinterderived | 7,676 | 7,789 | 7,664 | +0,66% | 300K | xx.xx | |
Caixabankderived | 5,032 | 5,120 | 5,005 | +1,86% | 1,69M | xx.xx | |
Enagasderived | 14,070 | 14,200 | 14,065 | +1,30% | 252,52K | xx.xx | |
Naturgy Energyderived | 20,440 | 20,490 | 20,360 | +1,39% | 52,14K | xx.xx | |
Grifolsderived | 8,045 | 8,200 | 8,012 | +2,35% | 692,47K | xx.xx | |
Redeia Corporacionderived | 16,370 | 16,540 | 16,360 | +0,31% | 53,82K | xx.xx | |
Banco de Sabadellderived | 1,8295 | 1,8570 | 1,8215 | +1,61% | 2,63M | xx.xx | |
7,59 | 7,65 | 7,50 | +1,88% | 40,67K | xx.xx | ||
33,07 | 33,43 | 33,00 | +0,61% | 13,96K | xx.xx | ||
67,25 | 67,50 | 67,20 | +0,90% | 7,48K | xx.xx | ||
43,08 | 43,36 | 42,92 | +0,56% | 11,62K | xx.xx | ||
13,96 | 13,99 | 13,68 | +2,27% | 222,98K | xx.xx | ||
16,93 | 17,05 | 16,72 | +1,83% | 221,13K | xx.xx | ||
12,990 | 13,105 | 12,915 | +1,84% | 178,45K | xx.xx | ||
7,77 | 7,82 | 7,74 | +1,09% | 112,37K | xx.xx | ||
32,84 | 32,93 | 32,65 | +0,67% | 42,1K | xx.xx | ||
Andritz Agderived | 57,725 | 58,425 | 57,650 | -0,22% | 4,73K | xx.xx | |
Erste Bankderived | 44,770 | 45,130 | 44,345 | +1,20% | 62,43K | xx.xx | |
Omv Agderived | 40,815 | 40,975 | 40,605 | +0,38% | 9,97K | xx.xx | |
Ceconomyderived | 3,036 | 3,056 | 3,016 | +2,22% | 55,22K | xx.xx | |
ThyssenKruppderived | 4,147 | 4,160 | 4,110 | +2,70% | 483,79K | xx.xx | |
Lanxessderived | 22,725 | 23,295 | 22,410 | -1,11% | 50,58K | xx.xx | |
Beiersdorfderived | 136,425 | 137,275 | 136,250 | -0,09% | 24,18K | xx.xx | |
GEA Group AGderived | 39,250 | 39,390 | 39,140 | +0,90% | 17,04K | xx.xx | |
Hannover Rueckversicherung AGderived | 239,60 | 242,15 | 239,05 | +1,23% | 9,76K | xx.xx | |
RWEderived | 32,720 | 32,765 | 32,450 | +2,41% | 213,68K | xx.xx | |
K+S AGderived | 12,540 | 12,763 | 12,533 | -0,28% | 74,15K | xx.xx | |
Mtu Aero Engines Holding AGderived | 235,40 | 240,40 | 234,10 | -1,42% | 17,17K | xx.xx | |
Symrise AGderived | 114,725 | 115,825 | 114,650 | +0,37% | 17,08K | xx.xx | |
Qiagen NVderived | 38,080 | 38,638 | 37,990 | -1,22% | 33,51K | xx.xx | |
United Internet AGderived | 20,450 | 20,650 | 20,380 | +1,64% | 15,43K | xx.xx | |
Hugo Boss AGderived | 42,090 | 42,450 | 42,070 | +0,77% | 18,42K | xx.xx | |
42,80 | 43,30 | 42,68 | +1,11% | 37,76K | xx.xx | ||
58,4200 | 59,0600 | 58,2800 | +1,04% | 92,36K | xx.xx | ||
153,10 | 155,90 | 152,85 | +2,41% | 60,06K | xx.xx | ||
89,00 | 90,15 | 88,15 | +3,55% | 37,63K | xx.xx | ||
21,740 | 21,850 | 21,490 | +0,28% | 427,42K | xx.xx | ||
118,00 | 120,50 | 116,90 | +3,87% | 20,84K | xx.xx | ||
14,41 | 14,56 | 14,37 | +0,42% | 361,13K | xx.xx | ||
24,88 | 25,14 | 24,81 | +2,98% | 123,16K | xx.xx | ||
82,60 | 84,50 | 82,25 | +1,79% | 21,03K | xx.xx | ||
2.159,00 | 2.194,00 | 2.158,00 | +0,89% | 8,23K | xx.xx | ||
85,10 | 85,90 | 84,85 | +3,03% | 6,66K | xx.xx | ||
89,30 | 91,28 | 89,24 | +4,13% | 76,53K | xx.xx | ||
24,46 | 24,82 | 24,06 | +3,38% | 102,62K | xx.xx | ||
1,013 | 1,220 | 0,961 | +2,69% | 4,22M | xx.xx | ||
7,304 | 7,350 | 7,268 | +1,19% | 652,62K | xx.xx | ||
14,005 | 14,030 | 13,930 | +2,30% | 505,39K | xx.xx | ||
56,50 | 56,80 | 56,00 | +2,73% | 11,35K | xx.xx | ||
25,38 | 25,96 | 25,34 | +1,60% | 85,91K | xx.xx | ||
102,20 | 105,10 | 100,75 | +3,93% | 92,77K | xx.xx | ||
18,10 | 18,12 | 17,98 | +0,56% | 63,5K | xx.xx | ||
26,44 | 27,00 | 26,38 | +2,24% | 255,88K | xx.xx | ||
15,86 | 16,12 | 15,72 | +2,65% | 144,79K | xx.xx | ||
43,14 | 43,40 | 43,00 | +1,08% | 21,57K | xx.xx | ||
39,93 | 40,85 | 39,92 | +1,32% | 144,31K | xx.xx | ||
Endesaderived | 17,765 | 17,895 | 17,755 | +1,31% | 73,53K | xx.xx | |
14,15 | 14,33 | 14,14 | +0,86% | 42,81K | xx.xx | ||
Brenntag AGderived | 63,360 | 63,910 | 63,340 | +0,64% | 18,03K | xx.xx | |
DIAderived | 0,0124 | 0,0124 | 0,0123 | +0,81% | 2,03M | xx.xx | |
37,265 | 37,735 | 37,205 | +1,06% | 378,54K | xx.xx | ||
76,660 | 77,660 | 76,460 | +0,52% | 10,15K | xx.xx | ||
73,85 | 74,55 | 73,75 | +0,27% | 12,08K | xx.xx | ||
19,020 | 19,285 | 19,000 | -0,16% | 15,89K | xx.xx | ||
9,900 | 10,130 | 9,846 | +1,35% | 479,61K | xx.xx | ||
Smurfit Kappaderived | 43,01 | 43,20 | 42,01 | +3,39% | 229,97K | xx.xx | |
Zalando SEderived | 22,81 | 23,17 | 22,59 | +4,16% | 194,21K | xx.xx | |
44,01 | 44,06 | 43,67 | +1,29% | 108,3K | xx.xx | ||
15,61 | 15,78 | 15,55 | +1,69% | 776,62K | xx.xx | ||
382,70 | 384,60 | 381,70 | +0,53% | 22,75K | xx.xx |