Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6,020 | 6,078 | 5,960 | +0,47% | 3,81M | aa.aa | |
8,38 | 8,49 | 8,30 | +1,28% | 1,01M | aa.aa | ||
18,72 | 18,89 | 18,68 | -0,53% | 157,66K | aa.aa | ||
Mapfrederived | 2,099 | 2,146 | 2,090 | -1,73% | 1,32M | aa.aa | |
168,30 | 169,60 | 168,20 | 0,00% | 20,49K | aa.aa | ||
45,08 | 45,38 | 44,98 | -0,09% | 9,78K | aa.aa | ||
59,40 | 60,05 | 59,15 | +0,68% | 28,07K | aa.aa | ||
16,78 | 16,93 | 16,69 | +0,63% | 110,42K | aa.aa | ||
Immofinanzderived | 26,850 | 26,875 | 26,150 | +1,32% | 572,78K | aa.aa | |
Raiffeisen Bankderived | 17,365 | 17,435 | 17,270 | -0,03% | 54,32K | aa.aa | |
Voestalpinederived | 25,785 | 25,975 | 25,745 | +0,02% | 59,36K | aa.aa | |
Wienerbergerderived | 31,930 | 32,300 | 31,660 | +0,66% | 189,1K | aa.aa | |
Rheinmetallderived | 495,150 | 515,800 | 493,050 | -3,89% | 175,44K | aa.aa | |
21,35 | 21,55 | 21,35 | +0,47% | 12,51K | aa.aa | ||
Freenet AGderived | 25,160 | 25,540 | 25,140 | -1,10% | 82,92K | aa.aa | |
Fraportderived | 48,110 | 49,390 | 48,020 | -1,21% | 39,46K | aa.aa | |
Bilfinger SEderived | 48,950 | 49,725 | 48,850 | -0,31% | 14,04K | aa.aa | |
Hochtief AGderived | 106,90 | 108,05 | 106,90 | -0,37% | 16,15K | aa.aa | |
714,00 | 725,40 | 711,20 | -0,39% | 60,64K | aa.aa | ||
14,17 | 14,51 | 14,16 | -1,12% | 208,04K | aa.aa | ||
38,88 | 39,10 | 38,74 | +0,21% | 48,84K | aa.aa | ||
39,04 | 39,52 | 38,76 | +0,98% | 45,67K | aa.aa | ||
13,40 | 13,46 | 13,34 | +0,15% | 25,14K | aa.aa | ||
11,350 | 11,575 | 11,295 | +0,44% | 382,94K | aa.aa | ||
3,8805 | 4,0125 | 3,8735 | -0,70% | 129,45K | aa.aa | ||
47,91 | 48,30 | 46,95 | +4,33% | 299,55K | aa.aa | ||
34,86 | 34,98 | 34,42 | +0,40% | 24,51K | aa.aa | ||
19,70 | 20,03 | 19,68 | +0,66% | 162,52K | aa.aa | ||
102,30 | 103,60 | 102,10 | +0,29% | 16,39K | aa.aa | ||
1,876 | 1,893 | 1,867 | -0,11% | 3,47M | aa.aa | ||
46,08 | 46,80 | 45,86 | -0,56% | 19,72K | aa.aa | ||
3,92 | 4,03 | 3,88 | -1,90% | 52,38K | aa.aa | ||
2,530 | 2,532 | 2,530 | 0,00% | 0 | aa.aa | ||
9,52 | 9,64 | 9,46 | +0,37% | 44,43K | aa.aa | ||
6,286 | 6,336 | 6,234 | -0,57% | 2,75M | aa.aa | ||
4,176 | 4,222 | 4,118 | +0,97% | 279,88K | aa.aa | ||
2,3330 | 2,3840 | 2,3210 | +0,43% | 21,34M | aa.aa | ||
111,50 | 114,10 | 111,10 | -2,45% | 31,83K | aa.aa | ||
12,9640 | 13,2000 | 12,7620 | +0,79% | 183,62K | aa.aa | ||
19,64 | 19,94 | 19,56 | -0,05% | 46,2K | aa.aa | ||
27,74 | 28,22 | 27,34 | -0,79% | 105,7K | aa.aa | ||
21,64 | 22,06 | 21,48 | -0,28% | 76,07K | aa.aa | ||
5,72 | 5,78 | 5,68 | +1,06% | 250,96K | aa.aa | ||
0,1110 | 0,1120 | 0,1100 | +0,73% | 20,5K | aa.aa | ||
22,610 | 22,920 | 22,550 | -0,18% | 158,21K | aa.aa | ||
8,8380 | 8,8680 | 8,7320 | +1,14% | 1,55M | aa.aa | ||
1,247 | 1,252 | 1,207 | +1,96% | 1,88M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 41,860 | 42,360 | 41,800 | -0,38% | 33,68K | aa.aa | |
5,072 | 5,174 | 5,034 | -1,44% | 8,98M | aa.aa | ||
29,40 | 29,40 | 29,05 | +1,38% | 200 | aa.aa | ||
170,60 | 174,00 | 170,10 | -1,44% | 16,38K | aa.aa | ||
49,04 | 49,68 | 48,94 | -0,08% | 76,67K | aa.aa | ||
102,45 | 102,70 | 102,45 | -0,24% | 53 | aa.aa | ||
229,50 | 232,10 | 225,00 | +2,14% | 62,11K | aa.aa | ||
22,950 | 23,100 | 22,750 | +0,66% | 17,91K | aa.aa | ||
75,90 | 77,20 | 75,75 | -0,72% | 27,9K | aa.aa | ||
38,58 | 38,84 | 38,22 | +0,57% | 26,54K | aa.aa | ||
41,50 | 41,80 | 41,39 | +0,07% | 81,48K | aa.aa | ||
Viscofanderived | 61,300 | 61,900 | 60,900 | +0,49% | 7,11K | aa.aa | |
20,300 | 20,700 | 20,260 | -0,59% | 24,08K | aa.aa | ||
23,38 | 23,88 | 23,31 | -1,39% | 86,84K | aa.aa | ||
29,350 | 29,500 | 29,100 | +0,86% | 31,75K | aa.aa | ||
18,45 | 18,59 | 18,44 | -0,43% | 161,22K | aa.aa | ||
56,76 | 57,46 | 56,44 | +0,67% | 246,2K | aa.aa | ||
39,59 | 40,18 | 39,46 | -0,03% | 38,76K | aa.aa | ||
2,78 | 2,81 | 2,72 | +1,28% | 315,55K | aa.aa | ||
83,65 | 85,05 | 83,55 | -0,18% | 163,06K | aa.aa | ||
Merlin Properties SAderived | 10,620 | 10,735 | 10,595 | -0,09% | 213,14K | aa.aa | |
131,55 | 133,70 | 131,05 | -0,49% | 27,88K | aa.aa | ||
2,94 | 2,96 | 2,86 | +3,95% | 406,24K | aa.aa | ||
89,55 | 90,95 | 89,50 | -1,05% | 55,76K | aa.aa | ||
8,40 | 8,46 | 8,28 | +1,45% | 49,72K | aa.aa | ||
Cellnex Telecomderived | 31,18 | 31,52 | 31,05 | -0,42% | 280,45K | aa.aa | |
Covestroderived | 54,810 | 55,160 | 54,600 | +0,09% | 119,44K | aa.aa | |
11,970 | 12,185 | 11,955 | -1,40% | 1,04M | aa.aa | ||
5,57 | 5,63 | 5,53 | +0,36% | 148,85K | aa.aa | ||
Uniper SEderived | 44,325 | 45,280 | 44,210 | -2,60% | 10,36K | aa.aa |