Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
4,190 | 4,221 | 4,179 | -0,45% | 7,16M | aa.aa | ||
14,22 | 14,51 | 14,17 | -0,52% | 6,29M | aa.aa | ||
29,08 | 29,95 | 29,08 | -1,36% | 1,69M | aa.aa | ||
3,545 | 3,621 | 3,545 | -2,26% | 7,03M | aa.aa | ||
Enagasderived | 12,860 | 12,990 | 12,810 | -0,77% | 1,17M | aa.aa | |
Naturgy Energyderived | 21,280 | 21,360 | 21,060 | 0,00% | 904,54K | aa.aa | |
Redeia Corporacionderived | 16,250 | 16,350 | 16,170 | -0,55% | 764,28K | aa.aa | |
Iberdroladerived | 11,840 | 11,870 | 11,750 | -0,29% | 12,71M | aa.aa | |
13,89 | 14,15 | 13,89 | -1,56% | 690,54K | aa.aa | ||
RWEderived | 33,060 | 33,510 | 33,020 | -1,61% | 1,4M | aa.aa | |
139,10 | 142,85 | 139,10 | -1,97% | 14,05M | aa.aa | ||
596,50 | 617,00 | 594,00 | -1,00% | 640,62K | aa.aa | ||
1.031,00 | 1.034,00 | 1.014,00 | +0,59% | 3,13M | aa.aa | ||
1.829,00 | 1.855,50 | 1.829,00 | -1,40% | 1,77M | aa.aa | ||
2.501,0 | 2.520,0 | 2.483,0 | -0,12% | 1,66M | aa.aa | ||
540,50 | 550,50 | 540,50 | -1,37% | 478,22K | aa.aa | ||
928,60 | 935,20 | 922,00 | +0,07% | 12,14M | aa.aa | ||
6,674 | 6,750 | 6,673 | -0,48% | 18,76M | aa.aa | ||
1,875 | 1,897 | 1,872 | -0,27% | 7,38M | aa.aa | ||
7,270 | 7,332 | 7,266 | -1,17% | 4,59M | aa.aa | ||
27,78 | 28,04 | 27,44 | +0,07% | 182,25K | aa.aa | ||
E.ONderived | 12,175 | 12,355 | 12,165 | -1,46% | 4,17M | aa.aa | |
Endesaderived | 18,220 | 18,365 | 18,125 | -0,44% | 718,55K | aa.aa | |
387,70 | 400,30 | 387,70 | -2,95% | 404,64K | aa.aa | ||
Uniper SEderived | 43,240 | 44,930 | 43,020 | -2,39% | 5,36K | aa.aa |