Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
30,64 | 31,44 | 30,64 | -1,10% | 608,31K | aa.aa | ||
139,70 | 141,55 | 139,15 | -0,60% | 269,17K | aa.aa | ||
52,20 | 52,62 | 51,76 | -0,23% | 177,59K | aa.aa | ||
49,85 | 50,82 | 49,71 | -1,33% | 1,16M | aa.aa | ||
80,40 | 81,42 | 79,98 | -0,77% | 528,54K | aa.aa | ||
160,50 | 160,90 | 157,10 | +1,58% | 60,44K | aa.aa | ||
84,60 | 85,76 | 84,02 | -1,54% | 443,49K | aa.aa | ||
14,89 | 15,04 | 14,72 | +1,15% | 681,75K | aa.aa | ||
471,00 | 475,80 | 469,10 | -0,76% | 165,49K | aa.aa | ||
186,95 | 191,35 | 186,60 | -0,85% | 87,72K | aa.aa | ||
659,40 | 664,40 | 658,60 | -0,03% | 26,61K | aa.aa | ||
96,61 | 97,64 | 96,48 | -0,65% | 1,43M | aa.aa | ||
92,54 | 93,36 | 92,44 | -0,45% | 1,29M | aa.aa | ||
107,40 | 108,40 | 107,30 | -0,23% | 443,01K | aa.aa | ||
243,90 | 246,60 | 243,20 | +0,21% | 521,88K | aa.aa | ||
502,20 | 506,80 | 497,10 | +0,68% | 91,81K | aa.aa | ||
511,50 | 514,00 | 511,00 | -0,10% | 28,69K | aa.aa | ||
80,84 | 81,90 | 80,70 | -0,25% | 87,96K | aa.aa | ||
11,600 | 11,720 | 11,360 | +2,29% | 58,87K | aa.aa | ||
4,94 | 5,00 | 4,93 | -0,76% | 108,36K | aa.aa | ||
540,40 | 546,40 | 539,00 | -0,48% | 21,73K | aa.aa | ||
1,37 | 1,44 | 1,31 | +5,32% | 8,23M | aa.aa | ||
438,4 | 448,4 | 438,0 | -0,99% | 13,92K | aa.aa | ||
362,00 | 370,50 | 360,50 | -0,96% | 6,84K | aa.aa | ||
114,40 | 115,40 | 112,40 | +1,06% | 1,51K | aa.aa | ||
155,80 | 156,80 | 155,00 | -0,13% | 9,05K | aa.aa | ||
201,80 | 204,00 | 201,20 | -0,49% | 12,01K | aa.aa | ||
136,80 | 137,40 | 135,40 | +1,94% | 4,78K | aa.aa | ||
1.376,00 | 1.390,00 | 1.362,00 | +0,58% | 508 | aa.aa | ||
262,00 | 263,00 | 258,50 | +0,77% | 5,24K | aa.aa | ||
7,70 | 7,70 | 7,60 | +0,79% | 11,99K | aa.aa | ||
464,50 | 472,00 | 464,50 | -1,28% | 647 | aa.aa | ||
319,60 | 321,40 | 312,80 | +2,63% | 13,54K | aa.aa | ||
224,50 | 226,50 | 221,50 | +1,58% | 4,56K | aa.aa | ||
54,50 | 54,90 | 53,90 | 0,00% | 9,57K | aa.aa | ||
909,00 | 919,00 | 904,00 | +1,79% | 2,55K | aa.aa | ||
96,25 | 96,80 | 95,75 | +0,42% | 35,56K | aa.aa | ||
760,50 | 762,00 | 750,00 | +1,47% | 4,15K | aa.aa | ||
0,9100 | 0,9580 | 0,9100 | -1,09% | 418 | aa.aa | ||
32,70 | 32,95 | 32,30 | +0,62% | 9,54K | aa.aa | ||
225,00 | 228,00 | 225,00 | -0,22% | 7K | aa.aa | ||
175,40 | 176,60 | 174,60 | +0,11% | 1,3K | aa.aa | ||
234,50 | 235,00 | 232,50 | +0,64% | 4,99K | aa.aa | ||
12,72 | 12,86 | 12,68 | -1,55% | 20,9K | aa.aa | ||
57,10 | 57,10 | 56,00 | -0,87% | 12,82K | aa.aa | ||
72,50 | 73,10 | 71,50 | +1,68% | 3,5K | aa.aa | ||
39,65 | 40,00 | 39,60 | -0,25% | 28,6K | aa.aa | ||
259,20 | 262,60 | 258,50 | -0,50% | 185,45K | aa.aa | ||
86,35 | 86,70 | 86,10 | +0,35% | 33,18K | aa.aa | ||
1.534,0 | 1.553,0 | 1.528,0 | -0,45% | 4,27K | aa.aa | ||
107.800,0 | 108.000,0 | 107.200,0 | 0,00% | 34 | aa.aa | ||
123,60 | 123,70 | 122,90 | +0,65% | 28,84K | aa.aa | ||
117,20 | 117,90 | 116,80 | -0,17% | 17,74K | aa.aa | ||
1.217,50 | 1.221,50 | 1.202,50 | +1,46% | 30,46K | aa.aa | ||
227,80 | 230,00 | 227,60 | 0,00% | 34,72K | aa.aa | ||
264,50 | 268,20 | 263,60 | -1,16% | 76,46K | aa.aa | ||
134,60 | 136,20 | 133,60 | -0,15% | 20,34K | aa.aa | ||
1,6380 | 1,6680 | 1,6370 | -1,27% | 696,59K | aa.aa | ||
62,50 | 63,30 | 62,20 | 0,00% | 34,78K | aa.aa | ||
62,15 | 63,15 | 62,00 | -0,08% | 67,25K | aa.aa | ||
275,80 | 282,00 | 274,10 | -1,89% | 117,52K | aa.aa | ||
101,00 | 101,40 | 100,60 | 0,00% | 3,28K | aa.aa | ||
0,206 | 0,220 | 0,206 | -11,42% | 4,97K | aa.aa | ||
20,85 | 21,00 | 20,50 | +0,97% | 9,77K | aa.aa | ||
6,08 | 6,09 | 5,65 | +4,65% | 31,46K | aa.aa | ||
10.880,0 | 10.980,0 | 10.810,0 | -0,64% | 788 | aa.aa | ||
37,25 | 38,05 | 37,10 | -0,67% | 58,2K | aa.aa | ||
27,22 | 27,48 | 27,06 | -0,37% | 2,74M | aa.aa | ||
122,00 | 124,40 | 121,40 | +0,16% | 5,6K | aa.aa | ||
255,50 | 258,00 | 254,00 | -0,58% | 660 | aa.aa | ||
95,00 | 95,00 | 95,00 | 0,00% | 0 | aa.aa | ||
0,060 | 0,064 | 0,060 | -7,38% | 10,5K | aa.aa | ||
16,10 | 16,10 | 15,90 | 0,00% | 6,2K | aa.aa | ||
0,252 | 0,252 | 0,252 | -36,68% | 4K | aa.aa | ||
279,00 | 282,00 | 279,00 | 0,00% | 5,46K | aa.aa | ||
196,50 | 199,50 | 196,50 | -1,26% | 606 | aa.aa | ||
132,00 | 132,80 | 131,40 | -0,90% | 1,18K | aa.aa | ||
89,45 | 89,75 | 88,20 | +1,36% | 19,11K | aa.aa | ||
17,85 | 17,85 | 17,70 | -0,28% | 2,15K | aa.aa | ||
289,00 | 292,00 | 289,00 | -0,69% | 258 | aa.aa | ||
614,00 | 620,00 | 613,00 | +0,49% | 4,69K | aa.aa | ||
57,00 | 57,00 | 54,50 | -1,72% | 192 | aa.aa | ||
231,00 | 234,00 | 231,00 | -0,86% | 1,2K | aa.aa | ||
150,30 | 151,00 | 148,80 | +0,74% | 24,28K | aa.aa | ||
842,00 | 842,00 | 842,00 | -0,47% | 15 | aa.aa | ||
90,30 | 91,40 | 90,30 | -1,10% | 2,14K | aa.aa | ||
65,40 | 65,40 | 64,40 | +0,62% | 626 | aa.aa | ||
40,00 | 40,00 | 39,00 | +2,43% | 18,08K | aa.aa | ||
975,00 | 975,00 | 975,00 | -0,51% | 6 | aa.aa | ||
31,15 | 31,85 | 30,20 | +1,80% | 4,69K | aa.aa | ||
146,00 | 146,00 | 143,00 | +1,74% | 360 | aa.aa | ||
52,00 | 52,20 | 51,80 | -0,38% | 460 | aa.aa | ||
1,250 | 1,260 | 1,250 | 0,00% | 0 | aa.aa | ||
47,80 | 48,70 | 46,70 | +1,70% | 3,09K | aa.aa | ||
76,60 | 77,45 | 76,10 | -1,29% | 38,36K | aa.aa | ||
374,50 | 377,00 | 374,00 | -0,79% | 216 | aa.aa | ||
375,00 | 379,50 | 371,00 | +0,81% | 8,45K | aa.aa | ||
67,20 | 67,80 | 66,60 | -0,88% | 1,06K | aa.aa | ||
258,50 | 261,00 | 258,00 | +0,39% | 509 | aa.aa | ||
35,22 | 35,80 | 35,14 | -1,12% | 94,1K | aa.aa | ||
13,20 | 13,58 | 13,20 | -2,80% | 89,5K | aa.aa | ||
74,50 | 75,50 | 73,50 | -0,67% | 591 | aa.aa | ||
1.032,00 | 1.042,00 | 1.030,00 | -0,39% | 1,28K | aa.aa | ||
18,90 | 19,15 | 18,90 | -0,79% | 2,62K | aa.aa | ||
276,00 | 276,00 | 275,00 | -1,08% | 190 | aa.aa | ||
230,00 | 230,00 | 230,00 | 0,00% | 0 | aa.aa | ||
1.780,00 | 1.780,00 | 1.755,00 | +0,56% | 42 | aa.aa | ||
51,80 | 53,00 | 51,50 | -1,71% | 2,16K | aa.aa | ||
4.180,0 | 4.180,0 | 4.120,0 | -0,48% | 7 | aa.aa | ||
74,80 | 75,00 | 74,40 | 0,00% | 11,39K | aa.aa | ||
8,40 | 8,40 | 8,40 | 0,00% | 0 | aa.aa | ||
7,00 | 7,04 | 6,90 | -1,41% | 359 | aa.aa | ||
56,00 | 56,00 | 55,80 | -0,71% | 144 | aa.aa | ||
78,10 | 79,10 | 77,60 | -0,64% | 6,29K | aa.aa | ||
2.730,0 | 2.765,0 | 2.725,0 | -0,55% | 184 | aa.aa | ||
119,80 | 120,20 | 119,20 | +0,50% | 1,83K | aa.aa | ||
194,40 | 195,60 | 193,00 | -0,10% | 1,24K | aa.aa | ||
1,50 | 1,50 | 1,40 | +1,70% | 48,9K | aa.aa | ||
0,586 | 0,590 | 0,552 | -0,68% | 11,05K | aa.aa | ||
1.384,00 | 1.428,00 | 1.360,00 | +1,32% | 502 | aa.aa | ||
23,25 | 23,50 | 23,25 | -0,43% | 3,25K | aa.aa | ||
5,0300 | 5,1900 | 4,9600 | +0,30% | 209,05K | aa.aa | ||
0,005 | 0,007 | 0,005 | 0,00% | 0 | aa.aa | ||
75,80 | 76,20 | 75,80 | -2,57% | 224 | aa.aa | ||
120,00 | 120,95 | 118,20 | +1,87% | 326,88K | aa.aa | ||
64,05 | 64,35 | 63,20 | +1,51% | 136,35K | aa.aa | ||
13,98 | 14,10 | 13,94 | 0,00% | 14,4K | aa.aa | ||
72,40 | 72,50 | 71,70 | +0,98% | 2,66K | aa.aa | ||
66,20 | 66,60 | 66,00 | -0,15% | 4,91K | aa.aa | ||
3,89 | 3,99 | 3,80 | -2,75% | 4,62K | aa.aa | ||
1.230,0 | 1.235,0 | 1.215,0 | +0,41% | 214 | aa.aa | ||
19,25 | 19,65 | 19,10 | -0,52% | 17,14K | aa.aa | ||
8,26 | 8,59 | 8,20 | -2,02% | 26,32K | aa.aa | ||
4,36 | 4,36 | 4,36 | 0,00% | 1 | aa.aa | ||
77,00 | 78,00 | 76,40 | -1,03% | 746 | aa.aa | ||
54,90 | 55,50 | 54,90 | -0,36% | 9,08K | aa.aa | ||
7,27 | 7,30 | 7,23 | -0,41% | 939 | aa.aa | ||
55,00 | 55,00 | 55,00 | 0,00% | 0 | aa.aa | ||
303,00 | 305,00 | 303,00 | 0,00% | 54 | aa.aa | ||
492,00 | 495,00 | 490,00 | +0,61% | 162 | aa.aa | ||
6,1000 | 6,5400 | 6,1000 | -6,73% | 423 | aa.aa | ||
269,60 | 271,80 | 268,00 | +0,60% | 27,83K | aa.aa | ||
8,30 | 8,49 | 8,30 | -1,43% | 7,66K | aa.aa | ||
91,60 | 91,60 | 91,60 | 0,00% | 198 | aa.aa | ||
980,00 | 983,00 | 975,00 | +0,51% | 1,98K | aa.aa | ||
431,00 | 436,50 | 430,00 | -0,35% | 2,23K | aa.aa | ||
4,36 | 4,36 | 4,36 | -4,80% | 15 | aa.aa | ||
3.830,0 | 3.860,0 | 3.830,0 | -1,54% | 22 | aa.aa | ||
298,00 | 299,00 | 297,00 | +0,47% | 12,66K | aa.aa | ||
51,00 | 51,50 | 50,00 | -0,97% | 812 | aa.aa | ||
9,5900 | 10,1000 | 9,5000 | -5,05% | 12,02K | aa.aa | ||
25,40 | 25,40 | 25,00 | 0,00% | 0 | aa.aa | ||
401,00 | 412,50 | 400,00 | -1,60% | 1,47K | aa.aa | ||
162,60 | 166,00 | 161,40 | -2,17% | 1,2K | aa.aa | ||
40,80 | 40,80 | 40,20 | +1,24% | 736 | aa.aa | ||
122,50 | 122,50 | 122,50 | 0,00% | 175 | aa.aa | ||
1,1800 | 1,2000 | 1,1800 | -0,84% | 6,69K | aa.aa | ||
93,10 | 94,20 | 92,90 | 0,00% | 8,82K | aa.aa | ||
0,208 | 0,210 | 0,200 | +30,00% | 5,5K | aa.aa | ||
453,00 | 455,00 | 452,00 | 0,00% | 501 | aa.aa | ||
130,00 | 133,00 | 129,00 | 0,00% | 142 | aa.aa | ||
33,3 | 33,4 | 32,9 | +0,91% | 6,95K | aa.aa | ||
625,00 | 650,00 | 590,00 | -2,34% | 8 | aa.aa | ||
74,40 | 75,00 | 73,40 | 0,00% | 4,11K | aa.aa | ||
119,00 | 119,00 | 117,40 | +0,85% | 9,27K | aa.aa | ||
1.690,0 | 1.690,0 | 1.670,0 | +0,90% | 93 | aa.aa | ||
113,00 | 113,50 | 112,00 | -0,44% | 142 | aa.aa | ||
32,10 | 33,35 | 32,10 | -1,98% | 4,76K | aa.aa | ||
423,00 | 423,00 | 416,00 | +1,56% | 6,44K | aa.aa | ||
8.360,0 | 8.400,0 | 8.360,0 | -0,71% | 4 | aa.aa | ||
25,60 | 25,60 | 25,60 | -3,76% | 1 | aa.aa | ||
1.730,0 | 1.735,0 | 1.700,0 | 0,00% | 0 | aa.aa | ||
150,00 | 150,00 | 150,00 | 0,00% | 0 | aa.aa | ||
21,00 | 21,10 | 20,90 | -0,47% | 4,01K | aa.aa | ||
3,890 | 4,000 | 3,710 | -0,77% | 1K | aa.aa | ||
513,40 | 521,60 | 509,40 | +1,10% | 19,22K | aa.aa | ||
102,50 | 102,50 | 101,50 | +0,49% | 1,53K | aa.aa | ||
4.267,00 | 4.333,00 | 4.262,00 | -1,20% | 6,12K | aa.aa | ||
29,05 | 29,25 | 28,00 | +3,75% | 85,44K | aa.aa | ||
33,60 | 33,60 | 33,00 | +0,90% | 1,1K | aa.aa | ||
74,40 | 74,75 | 74,15 | +0,07% | 15,11K | aa.aa | ||
2,15 | 2,15 | 2,06 | +4,47% | 172,43K | aa.aa | ||
60,55 | 62,00 | 59,90 | +0,92% | 102,25K | aa.aa | ||
80,80 | 81,20 | 78,20 | -0,12% | 55,2K | aa.aa | ||
1,470 | 1,470 | 1,470 | +0,68% | 220 | aa.aa | ||
83,00 | 84,10 | 82,30 | +1,34% | 5,41K | aa.aa | ||
0,13 | 0,13 | 0,10 | +24,27% | 1,03M | aa.aa | ||
69,40 | 69,40 | 68,70 | +1,02% | 447 | aa.aa | ||
17,65 | 17,65 | 17,50 | -0,84% | 777 | aa.aa | ||
17,78 | 17,88 | 17,65 | +0,45% | 283,14K | aa.aa | ||
15,70 | 15,90 | 15,70 | -0,63% | 546 | aa.aa | ||
121,60 | 122,80 | 119,80 | -0,98% | 13,51K | aa.aa | ||
80,02 | 81,04 | 79,76 | -0,99% | 488,71K | aa.aa | ||
25,90 | 26,20 | 25,85 | -0,38% | 33,66K | aa.aa | ||
17,24 | 17,44 | 17,20 | -0,69% | 34,91K | aa.aa | ||
33,10 | 33,50 | 33,00 | -0,60% | 319 | aa.aa | ||
48,50 | 48,90 | 48,20 | -0,61% | 4,19K | aa.aa | ||
30,95 | 31,50 | 30,70 | +1,48% | 18,26K | aa.aa | ||
19,80 | 19,80 | 19,58 | +1,12% | 8,46K | aa.aa | ||
17,65 | 17,65 | 17,35 | +1,15% | 1,8K | aa.aa | ||
14,22 | 14,46 | 14,02 | -0,42% | 20,03K | aa.aa | ||
79,40 | 80,00 | 79,00 | +0,51% | 5,01K | aa.aa | ||
13,70 | 13,80 | 13,65 | +0,37% | 41,05K | aa.aa | ||
28,90 | 29,50 | 28,80 | -0,34% | 6K | aa.aa | ||
71,40 | 72,00 | 71,40 | 0,00% | 0 | aa.aa | ||
36,90 | 37,10 | 36,56 | +1,60% | 97,5K | aa.aa | ||
33,71 | 33,89 | 33,27 | +0,45% | 323,88K | aa.aa | ||
74,20 | 74,60 | 73,97 | -0,08% | 28,01K | aa.aa |