Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
207,77 | 211,49 | 206,31 | -1,56% | 1,84M | xx.xx | ||
24,18 | 24,27 | 23,78 | +0,62% | 12,59M | xx.xx | ||
13,24 | 13,42 | 12,30 | +7,29% | 68,49M | xx.xx | ||
324,86 | 326,79 | 314,89 | +1,55% | 3,68M | xx.xx | ||
17,26 | 17,26 | 16,67 | +3,11% | 11,21M | xx.xx | ||
246,80 | 251,85 | 242,50 | -1,38% | 12,93M | xx.xx | ||
93,29 | 94,11 | 90,90 | +1,66% | 4,29M | xx.xx | ||
26,39 | 27,63 | 26,20 | +4,10% | 51,54M | xx.xx | ||
13,58 | 13,64 | 13,21 | +1,12% | 96M | xx.xx | ||
3,35 | 3,36 | 3,25 | +2,13% | 35,41M | xx.xx | ||
12,12 | 12,29 | 11,86 | -0,90% | 10,86M | xx.xx | ||
12,20 | 12,25 | 12,00 | +0,25% | 19,85M | xx.xx | ||
19,72 | 20,02 | 19,39 | +1,08% | 124,51M | xx.xx | ||
17,29 | 17,41 | 16,90 | -1,54% | 21,42M | xx.xx | ||
45,74 | 46,50 | 45,00 | -1,38% | 4,43M | xx.xx | ||
20,93 | 21,02 | 20,53 | +0,63% | 17,91M | xx.xx | ||
6,09 | 6,10 | 5,95 | +0,49% | 62,76M | xx.xx | ||
14,73 | 15,13 | 14,52 | +0,41% | 52,02M | xx.xx | ||
7,94 | 7,99 | 7,67 | -0,38% | 12,51M | xx.xx | ||
80,56 | 81,71 | 79,73 | -0,22% | 4,36M | xx.xx | ||
65,51 | 66,76 | 62,55 | +4,13% | 11,19M | xx.xx | ||
37,75 | 38,50 | 37,46 | +0,40% | 6,22M | xx.xx | ||
28,83 | 28,87 | 28,07 | +0,63% | 11,33M | xx.xx | ||
8,26 | 8,29 | 7,99 | +1,35% | 23,07M | xx.xx | ||
26,23 | 26,28 | 24,63 | +8,97% | 24,22M | xx.xx | ||
43,38 | 44,22 | 42,64 | -1,12% | 5,67M | xx.xx | ||
38,91 | 39,50 | 37,93 | -1,02% | 66,55M | xx.xx | ||
143,00 | 143,96 | 139,23 | -0,34% | 12,04M | xx.xx | ||
6,21 | 6,30 | 6,09 | -0,16% | 25,04M | xx.xx | ||
17,28 | 17,40 | 17,08 | -0,97% | 19,36M | xx.xx | ||
11,25 | 11,36 | 11,08 | +0,45% | 37,53M | xx.xx | ||
17,09 | 17,38 | 16,63 | +1,55% | 10,34M | xx.xx | ||
4,85 | 4,88 | 4,74 | +1,89% | 22,69M | xx.xx | ||
6,45 | 6,47 | 6,37 | +1,26% | 45,86M | xx.xx | ||
26,50 | 27,78 | 25,91 | -3,50% | 22,34M | xx.xx | ||
10,95 | 11,00 | 10,70 | +1,67% | 10,21M | xx.xx | ||
29,99 | 30,12 | 29,27 | +0,27% | 17,14M | xx.xx | ||
8,99 | 9,02 | 8,83 | +0,79% | 7,67M | xx.xx | ||
13,04 | 13,09 | 12,75 | +1,09% | 6,65M | xx.xx | ||
20,54 | 20,69 | 19,97 | -0,77% | 76,6M | xx.xx | ||
8,80 | 8,84 | 8,60 | +1,73% | 42,1M | xx.xx | ||
5,92 | 6,00 | 5,82 | +0,51% | 17,25M | xx.xx | ||
13,06 | 13,09 | 12,77 | +0,08% | 26,18M | xx.xx | ||
1,53 | 1,56 | 1,46 | 0,00% | 203,35M | xx.xx | ||
128,32 | 129,16 | 126,00 | +0,22% | 15,31M | xx.xx | ||
37,47 | 37,98 | 36,03 | +2,66% | 34,93M | xx.xx | ||
7,62 | 7,67 | 7,39 | +0,26% | 21,31M | xx.xx | ||
8,68 | 8,80 | 8,48 | +0,93% | 8,26M | xx.xx | ||
20,80 | 20,98 | 20,36 | -0,48% | 9,81M | xx.xx | ||
18,16 | 18,23 | 17,70 | -0,49% | 46,95M | xx.xx | ||
38,53 | 39,60 | 37,14 | -3,48% | 31,27M | xx.xx | ||
10,39 | 10,43 | 10,19 | +0,68% | 50,19M | xx.xx | ||
102,05 | 104,62 | 100,01 | -1,59% | 5,87M | xx.xx | ||
28,63 | 28,90 | 27,50 | +0,25% | 7,51M | xx.xx | ||
34,31 | 34,49 | 33,53 | 0,00% | 7,84M | xx.xx | ||
49,90 | 51,35 | 49,22 | -2,73% | 13M | xx.xx | ||
11,93 | 11,98 | 11,58 | +0,34% | 3,9M | xx.xx | ||
14,38 | 15,20 | 13,80 | -5,21% | 57,48M | xx.xx | ||
55,56 | 55,76 | 53,59 | +0,22% | 4,67M | xx.xx | ||
28,56 | 28,73 | 27,41 | -0,59% | 15,69M | xx.xx | ||
48,40 | 48,98 | 47,37 | -0,41% | 4,04M | xx.xx | ||
11,90 | 12,01 | 11,60 | -0,42% | 7,46M | xx.xx | ||
35,91 | 36,00 | 34,48 | +0,36% | 7,36M | xx.xx | ||
10,48 | 10,73 | 10,33 | -0,76% | 238,25M | xx.xx | ||
63,15 | 64,44 | 61,50 | +1,81% | 18,75M | xx.xx | ||
16,51 | 16,52 | 16,07 | +1,35% | 14,75M | xx.xx | ||
22,64 | 22,77 | 22,07 | +1,30% | 42,08M | xx.xx | ||
15,79 | 15,86 | 15,37 | +0,70% | 5,26M | xx.xx | ||
26,96 | 27,40 | 26,61 | +1,93% | 4,7M | xx.xx | ||
27,53 | 27,78 | 26,90 | +1,33% | 9,71M | xx.xx | ||
80,18 | 82,32 | 78,50 | -3,14% | 4,44M | xx.xx | ||
76,53 | 76,98 | 74,88 | +0,20% | 2,45M | xx.xx | ||
20,23 | 20,38 | 19,80 | +0,05% | 5,98M | xx.xx | ||
38,89 | 39,24 | 37,98 | -0,03% | 6,47M | xx.xx | ||
17,37 | 17,42 | 17,03 | +1,11% | 6,15M | xx.xx | ||
28,95 | 29,33 | 28,70 | -0,82% | 7,34M | xx.xx | ||
46,56 | 46,78 | 45,43 | +2,13% | 11,6M | xx.xx | ||
27,28 | 27,55 | 25,68 | +5,45% | 5,62M | xx.xx | ||
62,76 | 63,68 | 60,90 | -0,74% | 6,15M | xx.xx | ||
31,80 | 32,40 | 30,96 | +0,47% | 10,89M | xx.xx | ||
65,22 | 65,94 | 63,46 | -0,88% | 3,91M | xx.xx | ||
8,19 | 8,24 | 8,08 | -0,12% | 15,17M | xx.xx | ||
8,58 | 8,63 | 8,30 | +0,82% | 14,81M | xx.xx | ||
27,16 | 27,30 | 26,19 | +1,46% | 3,23M | xx.xx | ||
22,68 | 23,04 | 22,24 | -0,53% | 5,33M | xx.xx | ||
85,65 | 87,48 | 84,10 | -1,65% | 5,24M | xx.xx | ||
176,16 | 179,28 | 171,17 | -2,15% | 26,78M | xx.xx | ||
55,77 | 56,00 | 54,07 | +3,26% | 6,82M | xx.xx | ||
13,54 | 14,08 | 13,52 | +4,47% | 36,56M | xx.xx | ||
285,80 | 292,32 | 282,10 | -1,76% | 2,38M | xx.xx | ||
119,99 | 124,37 | 119,30 | +0,43% | 1,32M | xx.xx | ||
18,55 | 18,64 | 18,13 | -0,16% | 6,78M | xx.xx | ||
49,97 | 49,97 | 46,50 | +20,01% | 22,66M | xx.xx | ||
27,76 | 28,45 | 27,54 | -1,56% | 6,79M | xx.xx | ||
75,98 | 78,05 | 75,00 | -2,26% | 7,25M | xx.xx | ||
19,46 | 19,55 | 19,10 | +0,57% | 2,26M | xx.xx | ||
173,65 | 175,00 | 170,80 | +0,90% | 1,68M | xx.xx | ||
13,96 | 14,05 | 13,69 | +1,82% | 2,94M | xx.xx | ||
31,40 | 31,58 | 30,30 | +1,32% | 3,05M | xx.xx | ||
48,16 | 48,95 | 47,50 | -0,33% | 1,91M | xx.xx |