Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
16,85 | 17,14 | 16,78 | -0,71% | 1,83M | xx.xx | ||
19,97 | 20,24 | 19,68 | -0,50% | 5,96M | xx.xx | ||
24,18 | 24,27 | 23,78 | +0,62% | 12,59M | xx.xx | ||
7,51 | 7,54 | 7,20 | +0,94% | 14,1M | xx.xx | ||
9,58 | 9,61 | 9,26 | +3,46% | 23,59M | xx.xx | ||
5,88 | 5,89 | 5,71 | +0,34% | 14,59M | xx.xx | ||
14,77 | 14,87 | 14,28 | +3,14% | 13,72M | xx.xx | ||
22,43 | 23,15 | 22,26 | -1,97% | 5,98M | xx.xx | ||
2,87 | 2,88 | 2,80 | +1,06% | 14,75M | xx.xx | ||
11,32 | 11,51 | 11,11 | +1,16% | 35,31M | xx.xx | ||
17,29 | 17,41 | 16,90 | -1,54% | 21,42M | xx.xx | ||
5,25 | 5,28 | 5,14 | +1,74% | 15,32M | xx.xx | ||
26,50 | 27,17 | 25,93 | +7,29% | 28,19M | xx.xx | ||
22,15 | 22,79 | 21,91 | -0,45% | 5,53M | xx.xx | ||
16,34 | 16,53 | 16,17 | -0,97% | 1,95M | xx.xx | ||
14,73 | 15,13 | 14,52 | +0,41% | 52,02M | xx.xx | ||
7,62 | 7,74 | 7,49 | -1,68% | 18,94M | xx.xx | ||
18,60 | 19,03 | 18,21 | -2,87% | 21,16M | xx.xx | ||
6,86 | 6,89 | 6,72 | +0,73% | 6,01M | xx.xx | ||
8,26 | 8,29 | 7,99 | +1,35% | 23,07M | xx.xx | ||
35,30 | 35,69 | 34,52 | -1,09% | 11,41M | xx.xx | ||
7,67 | 7,77 | 7,51 | -0,90% | 15,92M | xx.xx | ||
3,32 | 3,34 | 3,25 | +0,91% | 15,74M | xx.xx | ||
11,25 | 11,36 | 11,08 | +0,45% | 37,53M | xx.xx | ||
38,82 | 39,29 | 38,08 | +1,70% | 2,5M | xx.xx | ||
6,85 | 6,90 | 6,72 | -0,15% | 14,13M | xx.xx | ||
6,51 | 6,53 | 6,42 | +1,88% | 16,25M | xx.xx | ||
20,29 | 20,33 | 19,20 | +5,40% | 9,85M | xx.xx | ||
3,70 | 3,71 | 3,60 | +2,49% | 14,9M | xx.xx | ||
10,95 | 11,00 | 10,70 | +1,67% | 10,21M | xx.xx | ||
64,50 | 67,68 | 61,51 | -3,59% | 20,27M | xx.xx | ||
3,08 | 3,10 | 3,03 | +1,65% | 9,33M | xx.xx | ||
2,41 | 2,42 | 2,35 | +1,26% | 19,43M | xx.xx | ||
8,80 | 8,84 | 8,60 | +1,73% | 42,1M | xx.xx | ||
15,72 | 16,19 | 15,46 | -3,20% | 95,47M | xx.xx | ||
7,18 | 7,20 | 7,05 | +0,42% | 58,79M | xx.xx | ||
6,77 | 6,80 | 6,66 | +0,74% | 19,29M | xx.xx | ||
34,58 | 35,41 | 34,01 | +0,49% | 19,77M | xx.xx | ||
2,83 | 2,86 | 2,79 | +1,43% | 20,83M | xx.xx | ||
8,31 | 8,46 | 8,19 | -1,07% | 9,5M | xx.xx | ||
13,91 | 13,95 | 13,67 | +0,14% | 7,27M | xx.xx | ||
16,03 | 16,20 | 15,45 | +3,96% | 6,52M | xx.xx | ||
4,81 | 4,84 | 4,71 | +1,69% | 19,37M | xx.xx | ||
7,81 | 7,82 | 7,64 | +1,69% | 40,29M | xx.xx | ||
8,68 | 8,80 | 8,48 | +0,93% | 8,26M | xx.xx | ||
4,26 | 4,26 | 4,19 | +1,67% | 18,86M | xx.xx | ||
18,65 | 19,20 | 18,34 | -2,25% | 58,02M | xx.xx | ||
9,17 | 9,26 | 8,87 | +2,57% | 16,69M | xx.xx | ||
8,07 | 8,13 | 7,92 | +0,12% | 11,52M | xx.xx | ||
4,64 | 4,64 | 4,51 | +2,43% | 16M | xx.xx | ||
14,27 | 14,33 | 13,75 | +0,35% | 11,5M | xx.xx | ||
9,89 | 10,22 | 9,85 | -1,69% | 18,95M | xx.xx | ||
38,53 | 39,60 | 37,14 | -3,48% | 31,27M | xx.xx | ||
9,76 | 9,79 | 9,52 | +0,21% | 13,06M | xx.xx | ||
15,92 | 16,07 | 15,60 | +0,19% | 9,92M | xx.xx | ||
8,52 | 8,59 | 8,30 | +0,12% | 7,55M | xx.xx | ||
28,63 | 28,90 | 27,50 | +0,25% | 7,51M | xx.xx | ||
12,38 | 12,64 | 12,18 | +2,31% | 29,09M | xx.xx | ||
49,90 | 51,35 | 49,22 | -2,73% | 13M | xx.xx | ||
11,93 | 11,98 | 11,58 | +0,34% | 3,9M | xx.xx | ||
10,03 | 10,17 | 9,80 | -0,69% | 4,49M | xx.xx | ||
28,56 | 28,73 | 27,41 | -0,59% | 15,69M | xx.xx | ||
4,27 | 4,29 | 4,18 | +0,95% | 11,03M | xx.xx | ||
4,84 | 4,86 | 4,73 | +0,83% | 12,82M | xx.xx | ||
17,36 | 17,43 | 17,11 | +0,06% | 12,44M | xx.xx | ||
17,39 | 17,82 | 16,97 | -2,47% | 20,58M | xx.xx | ||
19,99 | 20,26 | 19,73 | -0,65% | 8,68M | xx.xx | ||
63,15 | 64,44 | 61,50 | +1,81% | 18,75M | xx.xx | ||
16,51 | 16,52 | 16,07 | +1,35% | 14,75M | xx.xx | ||
3,88 | 3,90 | 3,82 | +1,04% | 11,06M | xx.xx | ||
27,53 | 27,78 | 26,90 | +1,33% | 9,71M | xx.xx | ||
76,53 | 76,98 | 74,88 | +0,20% | 2,45M | xx.xx | ||
25,32 | 26,00 | 25,07 | -2,01% | 7,29M | xx.xx | ||
4,05 | 4,06 | 3,96 | +1,00% | 8,72M | xx.xx | ||
31,80 | 32,40 | 30,96 | +0,47% | 10,89M | xx.xx | ||
12,11 | 12,17 | 11,82 | +2,11% | 18,64M | xx.xx | ||
176,16 | 179,28 | 171,17 | -2,15% | 26,78M | xx.xx | ||
55,77 | 56,00 | 54,07 | +3,26% | 6,82M | xx.xx | ||
119,99 | 124,37 | 119,30 | +0,43% | 1,32M | xx.xx | ||
49,97 | 49,97 | 46,50 | +20,01% | 22,66M | xx.xx | ||
27,76 | 28,45 | 27,54 | -1,56% | 6,79M | xx.xx | ||
45,96 | 46,28 | 44,69 | 0,00% | 3,63M | xx.xx | ||
30,57 | 30,57 | 29,74 | -0,10% | 12,14M | xx.xx | ||
12,17 | 12,20 | 11,80 | +3,14% | 6,72M | xx.xx | ||
22,04 | 22,05 | 21,63 | +0,05% | 1,9M | xx.xx | ||
15,42 | 15,57 | 14,62 | +2,66% | 7,55M | xx.xx | ||
6,27 | 6,29 | 6,11 | +2,62% | 4,83M | xx.xx | ||
4,45 | 4,45 | 4,40 | +1,14% | 7,99M | xx.xx | ||
19,35 | 19,83 | 18,96 | -1,58% | 3,27M | xx.xx | ||
47,48 | 48,29 | 46,56 | -1,41% | 3,48M | xx.xx | ||
4,04 | 4,05 | 3,94 | +2,28% | 16,82M | xx.xx |