Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
38,39 | 39,10 | 37,18 | +2,73% | 44,6M | xx.xx | ||
4,57 | 4,58 | 4,46 | +2,01% | 11,75M | xx.xx | ||
22,95 | 22,96 | 21,94 | +4,03% | 40,66M | xx.xx | ||
24,39 | 24,45 | 23,91 | +0,87% | 3,93M | xx.xx | ||
7,45 | 7,46 | 7,29 | +1,09% | 6,33M | xx.xx | ||
5,96 | 6,09 | 5,85 | -1,97% | 9,68M | xx.xx | ||
4,37 | 4,38 | 4,28 | +1,16% | 5,2M | xx.xx | ||
7,01 | 7,01 | 6,84 | +1,30% | 6,26M | xx.xx | ||
38,40 | 38,49 | 37,66 | +0,92% | 9,02M | xx.xx | ||
7,03 | 7,05 | 6,94 | +1,01% | 6,14M | xx.xx | ||
9,12 | 9,36 | 8,82 | +0,55% | 42,61M | xx.xx | ||
5,26 | 5,29 | 5,19 | +1,15% | 6,61M | xx.xx | ||
5,07 | 5,08 | 4,93 | +1,40% | 9,93M | xx.xx | ||
4,32 | 4,32 | 4,22 | +1,17% | 14,35M | xx.xx | ||
4,58 | 4,60 | 4,48 | +1,33% | 22,26M | xx.xx | ||
2,87 | 2,88 | 2,80 | +1,06% | 14,75M | xx.xx | ||
13,81 | 13,98 | 13,61 | +1,25% | 11,93M | xx.xx | ||
9,59 | 9,65 | 9,36 | +0,10% | 17,9M | xx.xx | ||
46,65 | 48,13 | 46,46 | -0,85% | 5,94M | xx.xx | ||
8,56 | 8,60 | 8,38 | +1,06% | 18,21M | xx.xx | ||
4,85 | 4,90 | 4,76 | -0,41% | 15,64M | xx.xx | ||
7,27 | 7,36 | 7,25 | -0,55% | 11,96M | xx.xx | ||
10,44 | 10,51 | 10,28 | +0,77% | 20,7M | xx.xx | ||
7,48 | 7,54 | 7,35 | +0,81% | 5,97M | xx.xx | ||
3,21 | 3,22 | 3,09 | +2,56% | 21,45M | xx.xx | ||
5,25 | 5,28 | 5,14 | +1,74% | 15,32M | xx.xx | ||
7,99 | 7,99 | 7,30 | +10,06% | 63,71M | xx.xx | ||
26,50 | 27,17 | 25,93 | +7,29% | 28,19M | xx.xx | ||
30,81 | 30,96 | 30,41 | -0,32% | 16,05M | xx.xx | ||
22,42 | 22,57 | 22,05 | +1,45% | 4,12M | xx.xx | ||
20,93 | 21,02 | 20,53 | +0,63% | 17,91M | xx.xx | ||
12,28 | 12,35 | 11,97 | +0,08% | 7,58M | xx.xx | ||
6,09 | 6,10 | 5,95 | +0,49% | 62,76M | xx.xx | ||
16,34 | 16,53 | 16,17 | -0,97% | 1,95M | xx.xx | ||
18,87 | 19,16 | 18,31 | +1,62% | 15,59M | xx.xx | ||
15,88 | 15,91 | 15,45 | +0,57% | 8,92M | xx.xx | ||
4,05 | 4,11 | 3,97 | -0,49% | 37,12M | xx.xx | ||
43,49 | 43,74 | 42,40 | +1,26% | 38,55M | xx.xx | ||
3,60 | 3,63 | 3,53 | +0,56% | 12,15M | xx.xx | ||
23,76 | 23,91 | 23,37 | +0,08% | 2,8M | xx.xx | ||
80,56 | 81,71 | 79,73 | -0,22% | 4,36M | xx.xx | ||
37,75 | 38,50 | 37,46 | +0,40% | 6,22M | xx.xx | ||
10,68 | 10,71 | 10,46 | +1,91% | 2,68M | xx.xx | ||
6,81 | 7,09 | 6,73 | -4,35% | 477,69M | xx.xx | ||
1,43 | 1,43 | 1,39 | 0,00% | 87,77M | xx.xx | ||
4,90 | 4,93 | 4,75 | +2,08% | 9,8M | xx.xx | ||
8,06 | 8,08 | 7,77 | -0,25% | 5,05M | xx.xx | ||
35,30 | 35,69 | 34,52 | -1,09% | 11,41M | xx.xx | ||
44,99 | 45,27 | 43,90 | +3,19% | 23,48M | xx.xx | ||
22,57 | 22,70 | 22,03 | +0,80% | 59,98M | xx.xx | ||
13,11 | 13,28 | 12,80 | +1,31% | 3,6M | xx.xx | ||
4,16 | 4,19 | 4,09 | 0,00% | 15,17M | xx.xx | ||
8,25 | 8,29 | 8,09 | +0,49% | 3,01M | xx.xx | ||
3,32 | 3,34 | 3,25 | +0,91% | 15,74M | xx.xx | ||
1,56 | 1,63 | 1,47 | +4,70% | 193M | xx.xx | ||
9,79 | 9,80 | 9,57 | +1,35% | 18,84M | xx.xx | ||
7,97 | 8,00 | 7,71 | +2,84% | 13,11M | xx.xx | ||
3,01 | 3,01 | 2,95 | +2,03% | 9,04M | xx.xx | ||
14,04 | 14,26 | 13,81 | +0,65% | 13,36M | xx.xx | ||
38,82 | 39,29 | 38,08 | +1,70% | 2,5M | xx.xx | ||
11,71 | 11,76 | 11,46 | +1,74% | 10,56M | xx.xx | ||
6,56 | 6,61 | 6,49 | 0,00% | 5,89M | xx.xx | ||
8,85 | 8,87 | 8,61 | +2,19% | 6,75M | xx.xx | ||
2,51 | 2,53 | 2,46 | 0,00% | 43,43M | xx.xx | ||
7,95 | 8,00 | 7,81 | +1,66% | 48,62M | xx.xx | ||
4,71 | 4,73 | 4,62 | +0,21% | 17,76M | xx.xx | ||
6,45 | 6,47 | 6,37 | +1,26% | 45,86M | xx.xx | ||
8,72 | 8,74 | 8,51 | +0,58% | 3,13M | xx.xx | ||
4,82 | 4,87 | 4,69 | +0,21% | 27,24M | xx.xx | ||
27,19 | 27,39 | 26,51 | +2,10% | 2,71M | xx.xx | ||
26,50 | 27,78 | 25,91 | -3,50% | 22,34M | xx.xx | ||
30,38 | 30,57 | 29,95 | +0,17% | 8,5M | xx.xx | ||
6,09 | 6,10 | 5,97 | +1,00% | 11,82M | xx.xx | ||
15,97 | 16,09 | 15,34 | +4,18% | 11,39M | xx.xx | ||
15,14 | 15,44 | 14,65 | -1,94% | 15,41M | xx.xx | ||
20,54 | 20,69 | 19,97 | -0,77% | 76,6M | xx.xx | ||
3,08 | 3,10 | 3,03 | +1,65% | 9,33M | xx.xx | ||
5,69 | 5,77 | 5,37 | +6,16% | 72,48M | xx.xx | ||
8,13 | 8,19 | 7,97 | -0,25% | 34,51M | xx.xx | ||
19,89 | 19,95 | 19,27 | +1,58% | 925,83K | xx.xx | ||
6,21 | 6,23 | 6,10 | +0,32% | 31,75M | xx.xx | ||
5,92 | 6,00 | 5,82 | +0,51% | 17,25M | xx.xx | ||
14,85 | 14,88 | 14,25 | +2,77% | 10,32M | xx.xx | ||
6,77 | 6,80 | 6,66 | +0,74% | 19,29M | xx.xx | ||
31,30 | 31,55 | 30,38 | +1,95% | 3,21M | xx.xx | ||
8,89 | 8,95 | 8,69 | +0,45% | 6,54M | xx.xx | ||
9,95 | 10,04 | 9,67 | -0,50% | 10,95M | xx.xx | ||
5,29 | 5,31 | 5,21 | +0,95% | 20,13M | xx.xx | ||
12,51 | 12,54 | 12,13 | +1,21% | 6,65M | xx.xx | ||
15,60 | 15,68 | 15,06 | +3,38% | 11,33M | xx.xx | ||
11,21 | 11,51 | 11,01 | -0,62% | 4,16M | xx.xx | ||
2,83 | 2,86 | 2,79 | +1,43% | 20,83M | xx.xx | ||
18,17 | 18,32 | 16,89 | +7,01% | 67,28M | xx.xx | ||
15,42 | 15,48 | 15,10 | -0,26% | 20,26M | xx.xx | ||
8,25 | 8,28 | 7,96 | +3,38% | 12,39M | xx.xx | ||
5,19 | 5,22 | 5,06 | +1,57% | 6,9M | xx.xx | ||
7,33 | 7,35 | 7,15 | +2,23% | 14,94M | xx.xx | ||
8,31 | 8,46 | 8,19 | -1,07% | 9,5M | xx.xx | ||
8,22 | 8,23 | 8,07 | +1,36% | 1,73M | xx.xx | ||
19,64 | 19,89 | 19,17 | +2,29% | 28,13M | xx.xx | ||
5,68 | 5,72 | 5,40 | +4,60% | 5,21M | xx.xx | ||
5,85 | 5,90 | 5,79 | +0,69% | 12,97M | xx.xx | ||
50,19 | 50,85 | 49,18 | +0,18% | 1,93M | xx.xx | ||
13,58 | 13,62 | 13,16 | +2,57% | 103,76M | xx.xx | ||
16,03 | 16,20 | 15,45 | +3,96% | 6,52M | xx.xx | ||
11,44 | 11,65 | 11,18 | +0,26% | 12,47M | xx.xx | ||
17,48 | 17,55 | 17,08 | +0,40% | 6,62M | xx.xx | ||
7,60 | 7,62 | 7,46 | +1,47% | 15,38M | xx.xx | ||
8,55 | 8,63 | 8,28 | 0,00% | 6,07M | xx.xx | ||
12,90 | 13,24 | 12,44 | -1,90% | 29,95M | xx.xx | ||
8,68 | 8,72 | 8,55 | -0,12% | 13,43M | xx.xx | ||
24,39 | 24,58 | 23,21 | +4,32% | 8,82M | xx.xx | ||
4,26 | 4,26 | 4,19 | +1,67% | 18,86M | xx.xx | ||
12,28 | 12,30 | 11,88 | +1,57% | 21,31M | xx.xx | ||
18,65 | 19,20 | 18,34 | -2,25% | 58,02M | xx.xx | ||
8,07 | 8,13 | 7,92 | +0,12% | 11,52M | xx.xx | ||
13,08 | 13,28 | 12,79 | -0,98% | 5,08M | xx.xx | ||
1,27 | 1,28 | 1,22 | 0,00% | 59,28M | xx.xx | ||
18,16 | 18,23 | 17,70 | -0,49% | 46,95M | xx.xx | ||
14,85 | 14,93 | 14,53 | +0,07% | 10,29M | xx.xx | ||
8,62 | 8,68 | 8,42 | +0,94% | 10,12M | xx.xx | ||
9,89 | 10,22 | 9,85 | -1,69% | 18,95M | xx.xx | ||
8,01 | 8,05 | 7,79 | +1,39% | 38,67M | xx.xx | ||
6,18 | 6,21 | 5,99 | +0,65% | 61,13M | xx.xx | ||
19,71 | 20,05 | 19,10 | +0,66% | 42,73M | xx.xx | ||
8,22 | 8,25 | 8,03 | +2,37% | 21,88M | xx.xx | ||
4,80 | 4,82 | 4,67 | +1,05% | 6,03M | xx.xx | ||
3,60 | 3,64 | 3,55 | +1,98% | 25,23M | xx.xx | ||
1,750 | 1,750 | 1,700 | +1,74% | 26,87M | xx.xx | ||
11,36 | 11,38 | 11,02 | +2,25% | 7,99M | xx.xx | ||
11,93 | 11,98 | 11,58 | -0,58% | 10,15M | xx.xx | ||
8,44 | 8,48 | 8,28 | +0,36% | 19,5M | xx.xx | ||
5,87 | 5,93 | 5,76 | -0,51% | 15,21M | xx.xx | ||
10,03 | 10,17 | 9,80 | -0,69% | 4,49M | xx.xx | ||
17,47 | 18,10 | 17,38 | -2,13% | 7,51M | xx.xx | ||
4,20 | 4,23 | 4,13 | +0,72% | 34,05M | xx.xx | ||
3,78 | 3,82 | 3,72 | 0,00% | 25,23M | xx.xx | ||
10,40 | 10,53 | 10,29 | -0,57% | 13,49M | xx.xx | ||
17,11 | 17,37 | 16,87 | -0,87% | 6,77M | xx.xx | ||
12,43 | 12,46 | 12,18 | +1,47% | 7,2M | xx.xx | ||
12,61 | 12,63 | 12,15 | +2,86% | 10,24M | xx.xx | ||
3,44 | 3,49 | 3,38 | -0,58% | 34,19M | xx.xx | ||
10,48 | 10,73 | 10,33 | -0,76% | 238,25M | xx.xx | ||
26,69 | 26,99 | 26,14 | +1,02% | 6,06M | xx.xx | ||
22,15 | 22,22 | 21,52 | +2,31% | 5,17M | xx.xx | ||
4,08 | 4,09 | 4,01 | +1,49% | 19,69M | xx.xx | ||
29,26 | 29,66 | 28,76 | -0,91% | 2,7M | xx.xx | ||
11,24 | 11,30 | 11,03 | +1,63% | 3,27M | xx.xx | ||
35,33 | 36,68 | 32,80 | -3,92% | 11,17M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
38,18 | 39,78 | 36,90 | -3,54% | 5,49M | xx.xx | ||
25,44 | 25,91 | 25,34 | -0,59% | 2,54M | xx.xx | ||
25,32 | 26,00 | 25,07 | -2,01% | 7,29M | xx.xx | ||
19,59 | 20,35 | 18,95 | -2,44% | 6,41M | xx.xx | ||
13,36 | 13,43 | 12,99 | +2,30% | 6,23M | xx.xx | ||
9,47 | 9,52 | 9,18 | +0,32% | 28,66M | xx.xx | ||
5,23 | 5,29 | 5,11 | +0,19% | 14,39M | xx.xx | ||
3,44 | 3,45 | 3,37 | +0,29% | 55,06M | xx.xx | ||
144,89 | 146,33 | 137,01 | +5,08% | 29,18M | xx.xx | ||
6,86 | 6,87 | 6,68 | +0,59% | 8,75M | xx.xx | ||
8,52 | 8,56 | 8,30 | +0,83% | 12,17M | xx.xx | ||
28,95 | 29,33 | 28,70 | -0,82% | 7,34M | xx.xx | ||
20,39 | 20,58 | 19,93 | +2,88% | 27,72M | xx.xx | ||
3,79 | 3,92 | 3,58 | +5,87% | 15,85M | xx.xx | ||
5,12 | 5,13 | 5,04 | +0,59% | 23,43M | xx.xx | ||
28,01 | 28,07 | 27,10 | +2,94% | 5,52M | xx.xx | ||
3,81 | 3,83 | 3,77 | +1,06% | 24,63M | xx.xx | ||
24,51 | 24,78 | 23,69 | +1,41% | 4,65M | xx.xx | ||
12,77 | 12,82 | 12,30 | +0,55% | 10,6M | xx.xx | ||
33,64 | 33,82 | 32,29 | +3,35% | 5,11M | xx.xx | ||
35,11 | 35,37 | 34,56 | +0,29% | 1,37M | xx.xx | ||
18,30 | 18,30 | 17,40 | +3,74% | 5,41M | xx.xx | ||
25,05 | 25,11 | 24,73 | +0,89% | 4,69M | xx.xx | ||
25,53 | 25,77 | 24,98 | -1,16% | 1,33M | xx.xx | ||
9,78 | 9,82 | 9,19 | +7,00% | 10,56M | xx.xx | ||
106,16 | 106,50 | 102,85 | +0,37% | 3,72M | xx.xx | ||
21,42 | 21,80 | 21,01 | -0,83% | 34,54M | xx.xx | ||
12,49 | 12,71 | 12,14 | -1,42% | 6,2M | xx.xx | ||
6,62 | 6,66 | 6,55 | +0,46% | 7,59M | xx.xx | ||
17,69 | 17,84 | 17,31 | -0,34% | 4,49M | xx.xx | ||
1,75 | 1,75 | 1,72 | +1,16% | 50,92M | xx.xx | ||
39,37 | 39,88 | 37,72 | -0,98% | 34,46M | xx.xx | ||
3,43 | 3,43 | 3,33 | +1,78% | 34,18M | xx.xx | ||
8,83 | 8,84 | 8,55 | +0,80% | 4,34M | xx.xx | ||
6,70 | 6,73 | 6,51 | +1,52% | 3,09M | xx.xx | ||
2,72 | 2,73 | 2,67 | +1,49% | 37,08M | xx.xx | ||
11,67 | 11,88 | 11,30 | -1,52% | 3,46M | xx.xx | ||
12,52 | 12,54 | 12,19 | +0,72% | 7,56M | xx.xx | ||
7,57 | 7,66 | 7,45 | +0,93% | 34,1M | xx.xx | ||
4,76 | 4,83 | 4,63 | +2,81% | 193,6M | xx.xx | ||
11,06 | 11,14 | 10,90 | +1,00% | 2,87M | xx.xx | ||
12,17 | 12,20 | 11,80 | +3,14% | 6,72M | xx.xx | ||
28,27 | 28,37 | 27,57 | +1,47% | 933,6K | xx.xx | ||
36,77 | 37,27 | 35,35 | -1,16% | 4,44M | xx.xx | ||
24,82 | 24,90 | 24,15 | +3,03% | 12,25M | xx.xx | ||
25,70 | 25,80 | 25,22 | +1,58% | 1,76M | xx.xx | ||
27,63 | 27,64 | 27,00 | +1,02% | 4,61M | xx.xx | ||
6,27 | 6,29 | 6,11 | +2,62% | 4,83M | xx.xx | ||
4,45 | 4,45 | 4,40 | +1,14% | 7,99M | xx.xx |