Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
2,21 | 2,24 | 2,21 | 0,00% | 17,31M | xx.xx | ||
28,50 | 29,40 | 28,38 | -2,83% | 14,54M | xx.xx | ||
13,05 | 13,19 | 12,86 | -0,38% | 26,94M | xx.xx | ||
2,81 | 2,83 | 2,79 | +0,36% | 19,1M | xx.xx | ||
7,79 | 7,84 | 7,72 | +0,13% | 8,57M | xx.xx | ||
7,81 | 7,85 | 7,70 | +0,77% | 10,98M | xx.xx | ||
18,67 | 19,05 | 18,41 | -1,48% | 31,3M | xx.xx | ||
24,50 | 25,12 | 24,48 | -2,78% | 17,63M | xx.xx | ||
3,40 | 3,42 | 3,33 | +1,49% | 33,19M | xx.xx | ||
5,13 | 5,16 | 5,10 | 0,00% | 7,74M | xx.xx | ||
13,52 | 13,84 | 13,49 | -1,82% | 6,74M | xx.xx | ||
12,08 | 12,18 | 11,94 | +0,58% | 7,1M | xx.xx | ||
22,68 | 22,93 | 22,44 | +0,13% | 5,98M | xx.xx | ||
6,24 | 6,30 | 6,22 | -0,16% | 2,39M | xx.xx | ||
20,00 | 21,38 | 20,00 | -2,25% | 5,43M | xx.xx | ||
7,40 | 7,43 | 7,29 | +1,23% | 10,33M | xx.xx | ||
2,000 | 2,020 | 1,990 | 0,00% | 40,35M | xx.xx | ||
18,37 | 18,60 | 18,32 | -0,11% | 10,24M | xx.xx | ||
20,48 | 20,84 | 20,31 | -0,97% | 10,61M | xx.xx | ||
12,01 | 12,21 | 11,90 | -0,91% | 10,52M | xx.xx | ||
7,12 | 7,25 | 7,11 | -0,84% | 14,34M | xx.xx | ||
3,83 | 3,90 | 3,83 | -1,03% | 9,84M | xx.xx | ||
4,65 | 4,75 | 4,61 | +0,22% | 4,19M | xx.xx | ||
11,87 | 12,04 | 11,85 | -0,75% | 3,46M | xx.xx | ||
4,60 | 4,66 | 4,60 | -0,43% | 38,54M | xx.xx | ||
6,950 | 7,120 | 6,940 | -0,86% | 27,23M | xx.xx | ||
3,81 | 3,92 | 3,78 | +0,79% | 22,07M | xx.xx | ||
5,04 | 5,10 | 4,99 | +0,40% | 7,61M | xx.xx | ||
7,94 | 8,02 | 7,91 | -0,25% | 6,09M | xx.xx | ||
66,19 | 66,75 | 62,90 | +3,29% | 11,59M | xx.xx | ||
29,47 | 29,80 | 28,50 | +3,37% | 20,01M | xx.xx | ||
9,56 | 9,71 | 9,41 | +1,81% | 5,91M | xx.xx | ||
24,50 | 25,18 | 24,16 | -2,23% | 15,04M | xx.xx | ||
4,96 | 5,02 | 4,94 | +0,41% | 7,79M | xx.xx | ||
11,61 | 11,77 | 11,57 | -0,43% | 10,49M | xx.xx | ||
4,15 | 4,20 | 4,14 | -0,24% | 11,27M | xx.xx | ||
2,540 | 2,570 | 2,540 | -0,39% | 33,53M | xx.xx | ||
16,90 | 17,17 | 16,67 | -0,71% | 19,49M | xx.xx | ||
9,60 | 9,66 | 9,55 | -0,21% | 13,17M | xx.xx | ||
3,06 | 3,09 | 3,03 | +0,66% | 6,99M | xx.xx | ||
14,31 | 14,39 | 14,09 | +1,20% | 15,76M | xx.xx | ||
3,54 | 3,55 | 3,50 | +0,86% | 9,54M | xx.xx | ||
11,57 | 11,69 | 11,49 | -0,43% | 6,7M | xx.xx | ||
3,54 | 3,56 | 3,51 | +0,86% | 19,92M | xx.xx | ||
5,53 | 5,55 | 5,41 | +0,18% | 16,28M | xx.xx | ||
6,27 | 6,39 | 6,23 | -1,26% | 49,64M | xx.xx | ||
4,32 | 4,34 | 4,30 | 0,00% | 18,7M | xx.xx | ||
8,12 | 8,20 | 8,04 | -0,25% | 33,14M | xx.xx | ||
12,31 | 12,41 | 12,19 | +0,33% | 1,5M | xx.xx | ||
29,82 | 30,19 | 29,20 | +1,26% | 18,93M | xx.xx | ||
8,92 | 9,05 | 8,84 | +0,34% | 7,58M | xx.xx | ||
12,78 | 12,90 | 12,70 | -0,16% | 4,45M | xx.xx | ||
4,32 | 4,36 | 4,23 | +1,65% | 10,43M | xx.xx | ||
18,54 | 18,78 | 18,27 | +0,76% | 6,7M | xx.xx | ||
3,680 | 3,710 | 3,630 | 0,00% | 86,88M | xx.xx | ||
5,55 | 5,61 | 5,50 | +0,54% | 8,65M | xx.xx | ||
3,93 | 4,01 | 3,93 | -0,76% | 17,9M | xx.xx | ||
3,56 | 3,57 | 3,53 | +0,85% | 21,45M | xx.xx | ||
9,78 | 9,85 | 9,60 | +0,51% | 7,01M | xx.xx | ||
16,62 | 17,00 | 16,44 | -1,42% | 28,37M | xx.xx | ||
13,55 | 13,64 | 13,42 | +0,07% | 15,91M | xx.xx | ||
12,55 | 12,63 | 12,40 | +0,08% | 16,59M | xx.xx | ||
15,52 | 15,67 | 15,44 | -0,96% | 13,57M | xx.xx | ||
8,31 | 8,34 | 8,22 | -0,48% | 6,81M | xx.xx | ||
7,01 | 7,12 | 7,01 | -0,43% | 15,1M | xx.xx | ||
18,10 | 18,36 | 18,03 | -0,77% | 9,23M | xx.xx | ||
5,48 | 5,55 | 5,47 | -1,26% | 16,35M | xx.xx | ||
27,07 | 27,41 | 26,58 | +1,23% | 10,11M | xx.xx | ||
22,50 | 22,79 | 21,99 | +0,72% | 10,59M | xx.xx | ||
1,97 | 1,98 | 1,90 | +4,23% | 26,94M | xx.xx | ||
33,36 | 34,16 | 33,14 | -0,83% | 7,13M | xx.xx | ||
31,67 | 31,96 | 31,13 | +0,60% | 2,62M | xx.xx | ||
17,19 | 17,47 | 16,98 | -1,66% | 10,75M | xx.xx | ||
6,93 | 7,02 | 6,86 | +0,29% | 10,97M | xx.xx | ||
34,48 | 35,34 | 34,40 | -1,03% | 5M | xx.xx | ||
26,56 | 26,94 | 26,40 | -0,34% | 2,66M | xx.xx | ||
24,66 | 24,92 | 24,50 | -0,52% | 2,74M | xx.xx | ||
26,00 | 26,49 | 25,98 | -1,85% | 3,01M | xx.xx | ||
8,18 | 8,31 | 8,03 | +0,86% | 21,28M | xx.xx | ||
25,55 | 25,69 | 25,07 | +0,59% | 9,37M | xx.xx | ||
4,43 | 4,50 | 4,34 | +0,68% | 10,37M | xx.xx | ||
12,75 | 12,88 | 12,54 | -0,70% | 13,76M | xx.xx | ||
20,80 | 21,06 | 20,66 | -0,81% | 3,09M | xx.xx | ||
6,84 | 6,89 | 6,71 | +0,44% | 5,38M | xx.xx | ||
27,54 | 27,77 | 27,21 | -0,11% | 827,22K | xx.xx | ||
18,67 | 18,95 | 18,50 | -1,27% | 3,43M | xx.xx | ||
13,73 | 13,95 | 13,64 | -0,51% | 2,6M | xx.xx | ||
30,70 | 31,29 | 30,35 | -0,10% | 2,36M | xx.xx | ||
9,52 | 9,69 | 9,46 | -1,25% | 3,52M | xx.xx |