Investing.com - Ведущий Финансовый Портал
NVDA выросла на огромные 197% с первого добавления нашим ИИ в ноябре — пора продавать? 🤔Читать

SZSE 700 (SZ700I)

Шэньчжэнь
Цена в CNY
Предупреждение
5.453,38
+57,15(+1,06%)
Закрыт

Компоненты SZSE 700

Послед.
Макс.
Мин.
Рост
Время

Accelink Tech A

38,3939,1037,18+2,73%44,6M
xx.xx

Advanced A

8,088,127,90+1,89%13,57M
xx.xx

Aerospace H Tech A

8,728,838,48-0,46%18,26M
xx.xx

Wenergy A

9,229,318,88+4,18%40,24M
xx.xx

Honglu Steel Con A

16,8517,1416,78-0,71%1,83M
xx.xx

Huilong Agri Pro A

4,594,594,14+10,07%35,79M
xx.xx

Jiangnan Chemica A

4,574,584,46+2,01%11,75M
xx.xx

Jinhe Industrial A

20,4320,7419,70+2,72%3,87M
xx.xx

Anhui Zhongding A

12,3712,4612,18+1,06%8,95M
xx.xx

China Merchants Property Operation Service

10,4810,579,99+4,59%13,3M
xx.xx

Hainan Development Holdings Nanhai

5,535,575,36+0,91%5,49M
xx.xx

High-Speed Railway

1,951,951,92+1,04%11,89M
xx.xx

Beibuwan Port A

7,517,547,20+0,94%14,1M
xx.xx

Bj Centergate A

3,563,593,46+0,85%7,24M
xx.xx

Hualian Dep A

1,0101,0200,900+8,60%225,51M
xx.xx

Bj Lier Mat A

3,213,223,14+1,91%10,04M
xx.xx

Orient Landscape A

1,451,481,43-2,69%64,78M
xx.xx

Beijing Shouhang Resou Saving A

0,370,370,370,00%0
xx.xx

Sl Pharm A

7,457,467,29+1,09%6,33M
xx.xx

Spc Environment A

3,913,923,82+1,03%7,07M
xx.xx

Utour Travel A

5,835,855,72+1,57%8,52M
xx.xx

Beijing Wkw Automotive Parts A

3,0603,0802,990+0,66%10,1M
xx.xx

Zhongk Sanhuan A

7,978,087,80+4,18%24,62M
xx.xx

Beingmate A

2,402,422,32+2,56%19,55M
xx.xx

Bengang Steel A

2,602,612,50+3,59%7,25M
xx.xx

Better Life A

3,383,423,35+1,50%5,08M
xx.xx

Beyondsoft A

7,887,997,69-1,00%9,95M
xx.xx

Visionox Technology

5,966,095,85-1,97%9,68M
xx.xx

Blue Sail Medical A

4,374,384,28+1,16%5,2M
xx.xx

Bohai Leasing A

2,562,572,50+0,39%73,02M
xx.xx

Mz Plastic A

3,103,113,03+1,31%9,14M
xx.xx

Canny Elevator A

5,875,895,76+1,73%4,23M
xx.xx

Castech Inc A

22,6722,7022,02+0,62%9,43M
xx.xx

Chengdu Hongqi Chain A

4,684,714,61+1,08%14,64M
xx.xx

Leejun Industry A

5,495,515,370,00%4,46M
xx.xx

Berry Genomics

7,337,357,04+2,09%5,05M
xx.xx

Xingrong Invest A

7,887,897,53+4,79%33,06M
xx.xx

Chengzhi A

7,707,727,45+3,50%16,07M
xx.xx

Hunan Gold Corp

19,0519,2618,17+5,25%56,25M
xx.xx

Cn Camc Engine A

7,037,056,94+1,01%6,14M
xx.xx

CGN Nuclear Technology Development

6,666,856,47+3,42%11,6M
xx.xx

Intl Container A

9,589,619,26+3,46%23,59M
xx.xx

National Accord A

33,5433,6032,23+4,07%3,69M
xx.xx

China Nonferrous Metal Industry’s Foreign Engineer

5,255,265,12+3,35%43,39M
xx.xx

Tungsten A

9,279,339,10+1,42%15,54M
xx.xx

West Construction A

5,265,295,19+1,15%6,61M
xx.xx

C.Q. Pharmaceutical Holding

5,025,034,84+3,08%16,5M
xx.xx

Zongshen Power A

10,7110,7910,41+0,66%70,38M
xx.xx

Zy Tungsten A

5,825,895,74+1,39%11,16M
xx.xx

Citic Helicop A

16,5216,5516,20+1,72%32,22M
xx.xx

Sinotruk Jinan Truck

14,7714,8714,28+3,14%13,72M
xx.xx

Bbca A

5,145,155,01+2,19%15,75M
xx.xx

Grandjoy Holdings

2,432,452,34+3,85%15,6M
xx.xx

Cpt Tech Group A

2,0302,0401,970+0,50%29,04M
xx.xx

Csg Holding A

5,125,135,04+1,59%10,13M
xx.xx

Dajin Heavy Ind A

22,4323,1522,26-1,97%5,98M
xx.xx

Dalian Huarui Heavy Industry A

4,324,324,22+1,17%14,35M
xx.xx

Dare Tech A

6,226,256,05+1,30%2,65M
xx.xx

Dehua Tb A

10,6410,6910,37+2,60%8,25M
xx.xx

Techo Telecom A

9,409,499,31+0,86%12,7M
xx.xx

Dongfang Elect A

11,3511,4810,98+2,81%26,86M
xx.xx

Dongguan Devel A

9,159,168,99+1,55%5,46M
xx.xx

Asia Potash International Investment Guangzhou

17,0817,3016,00+5,69%15,36M
xx.xx

Eastcompeace A

8,418,458,21+0,96%4,55M
xx.xx

Eternal Asia A

2,872,882,80+1,06%14,75M
xx.xx

Hangjin Technology

22,3822,5921,50+1,36%7,59M
xx.xx

Fawer Automotive A

5,165,214,91+5,09%14,15M
xx.xx

Financial St A

2,442,452,33+3,83%33,01M
xx.xx

Nationstar A

6,967,156,80-2,25%10,85M
xx.xx

Newland A

14,2614,3113,87+2,52%11,18M
xx.xx

Fujian Snowman A

5,025,074,95+0,20%5,1M
xx.xx

Shangfeng Cement A

6,186,206,10+0,98%3,38M
xx.xx

Cetc Potevio Science Tech

18,5418,8318,18-0,80%4,17M
xx.xx

Gepic Energy Development A

6,246,326,16+1,14%20,79M
xx.xx

Gohigh Data A

1,641,651,55+0,61%42,53M
xx.xx

Goldenmax International Tech A

6,056,445,94-4,72%10,73M
xx.xx

Gd Advertising A

4,894,904,77+0,83%20,58M
xx.xx

Alpha Animation A

6,036,045,84+0,84%19,55M
xx.xx

Baolihua A

5,175,185,08+1,37%24,44M
xx.xx

Dongfang Precisn A

5,295,305,16+0,76%19,98M
xx.xx

Guangdong Elec A

5,185,195,08+1,97%25,09M
xx.xx

Fenghua Adv A

12,7113,1812,40-2,68%24,32M
xx.xx

Golden Dragon A

7,527,567,30+0,27%8,59M
xx.xx

Goworld A

8,428,458,22-1,06%20,19M
xx.xx

Gd Highsun A

0,7400,7700,680+2,78%339,91M
xx.xx

Guosheng Financial Holding

8,568,608,38+1,06%18,21M
xx.xx

Topsec Technologies

4,854,904,76-0,41%15,64M
xx.xx

Gd Express Dev A

10,4810,5510,39+0,67%12,05M
xx.xx

Shaoneng A

3,894,063,65+5,42%19,51M
xx.xx

Shenglu Telecom A

5,605,695,49-0,89%19,71M
xx.xx

Tapai Group A

7,277,367,25-0,55%11,96M
xx.xx

Shenzhen Chengxin Lithium

13,8213,8913,30+2,98%11,23M
xx.xx

Guangdong Xinbao A

14,0614,2413,95-0,07%4,25M
xx.xx

Zhongsheng Pharm A

11,6011,6311,29+1,49%10,15M
xx.xx

Liugong A

11,3211,5111,11+1,16%35,31M
xx.xx

Zhiguang Elec A

4,444,484,34+0,68%5,01M
xx.xx

Bailing Pharm A

3,213,223,09+2,56%21,45M
xx.xx

Xinbang Pharm A

3,353,373,27+1,21%10,92M
xx.xx

CHN Energy Changyuan Electric Power

4,554,564,42+3,18%22,45M
xx.xx

Guomai Tech A

6,136,146,03+0,99%5,52M
xx.xx

Haima Automobile A

3,0303,0902,990-0,98%14,47M
xx.xx

Hainan Haide A

5,575,655,52-0,71%8,02M
xx.xx

Strait Shipping A

5,255,285,14+1,74%15,32M
xx.xx

Binjiang Re A

7,997,997,30+10,06%63,71M
xx.xx

Xizi Clean Energy Equipment Manufacturing

9,8810,139,67-1,30%5,46M
xx.xx

Hangzhou

0,370,370,370,00%0
xx.xx

Zhongheng Elec A

5,575,605,45+1,27%8,69M
xx.xx

Harbin Boshi Automation A

12,2812,3511,97+0,08%7,58M
xx.xx

Chengde Lolo A

7,948,007,84+1,02%10,21M
xx.xx

Hefei Urban Cons A

4,544,554,29+5,34%12,2M
xx.xx

LianChuang Electronic Technology

6,686,796,45-1,04%20,47M
xx.xx

Shen Huo A

20,9921,3620,18+3,76%24,23M
xx.xx

CEVIA Enviro

12,1812,2211,99+0,08%4,56M
xx.xx

Yuneng Holding A

4,424,434,27+2,32%25,75M
xx.xx

Hisense Kelon A

31,7932,9731,70-1,40%16,28M
xx.xx

Huafu Melange A

3,883,893,78+1,84%19,36M
xx.xx

Huapont Life Sciences

3,873,893,78+1,84%14,46M
xx.xx

Huawen Media A

1,211,231,18+0,83%93,5M
xx.xx

ADAMA

4,644,644,45+2,20%6,69M
xx.xx

YONFER Agricultural Tech

12,3512,4211,82+4,04%9,11M
xx.xx

Yihua Chem A

13,11013,11011,910+9,98%64,91M
xx.xx

Pengdu Agriculture Animal Husbandry

0,4000,4000,400-9,09%9,38M
xx.xx

Kaimeite Gases A

5,215,245,03+1,96%7,8M
xx.xx

Tv & Broadcast A

5,125,124,94+1,39%18,19M
xx.xx

Hytera Communica A

4,054,113,97-0,49%37,12M
xx.xx

Jiangling Moto A

22,5722,7321,57+3,96%8,13M
xx.xx

Zhejiang Akcome New Energy Tech

0,3700,3700,3700,00%0
xx.xx

Aucksun A

7,627,747,49-1,68%18,94M
xx.xx

Beijing LeiKe Defense Tech

3,603,633,53+0,56%12,15M
xx.xx

JC Finance Tax Interconnect Holdings

7,928,167,42+2,86%34,99M
xx.xx

Jiangsu Guotai A

6,866,896,72+0,73%6,01M
xx.xx

Huachang Chem A

7,667,687,42+3,23%14,82M
xx.xx

Jiangsu Jiuding A

4,814,824,65+1,69%6,03M
xx.xx

Aotecar New Energy Technology

2,3202,3302,260+0,87%31,37M
xx.xx

Nhwa Pharma A

23,7623,9123,37+0,08%2,8M
xx.xx

Jiangsu Shagang A

3,783,803,60+0,27%26,73M
xx.xx

Shuangxing Matrl A

5,035,054,88+1,41%6,82M
xx.xx

Tongding Interconnection Info

3,383,423,300,00%8,24M
xx.xx

NanJi ECommerce

2,622,632,56+0,77%15,85M
xx.xx

Zhongnan Cons A

0,560,560,560,00%0
xx.xx

Jiangxi Huangshanghuang Food A

6,566,646,43+1,08%3,81M
xx.xx

Jiangxi Cement A

4,614,624,51+1,54%5,66M
xx.xx

Guocheng Mining

9,449,659,34-0,84%5,97M
xx.xx

Jilin Fibre A

3,2003,2203,140+1,27%27,82M
xx.xx

Jilin Power A

5,475,505,32+2,63%84,41M
xx.xx

Jilin Guanghua A

4,074,073,97+1,50%6,5M
xx.xx

Jinzi Ham A

3,833,853,72+1,06%4,53M
xx.xx

Jiuzhitang A

6,456,466,30+1,10%4,38M
xx.xx

Jizhong Energy A

6,986,996,70+4,18%39,5M
xx.xx

Jointo Energy A

6,456,536,24+2,38%28,24M
xx.xx

Joyoung A

10,6810,7110,46+1,91%2,68M
xx.xx

Konka A

2,142,152,09+0,47%12,77M
xx.xx

5I5j Holding

2,442,442,19+9,91%214,79M
xx.xx

Yunnei Power A

1,7501,7601,700+1,74%14,15M
xx.xx

Lancy A

13,9713,9713,65+1,08%3,14M
xx.xx

Leo Group A

1,431,431,390,00%87,77M
xx.xx

Lianhe Chem Tech A

4,904,934,75+2,08%9,8M
xx.xx

Grand Industrial Holding

4,294,314,11+3,37%3,9M
xx.xx

Costar Co

13,9014,0013,60-0,29%3,44M
xx.xx

Lier Chemical A

8,098,147,95+0,87%4,58M
xx.xx

Luolai Textile A

8,068,087,77-0,25%5,05M
xx.xx

Luoniushan A

4,454,454,33+2,77%13,46M
xx.xx

Youngy Co

30,1030,2829,08+0,27%6,73M
xx.xx

North Copper Shanxi

9,4009,4209,170+1,29%45,93M
xx.xx

TPV Tech

2,0702,0702,020+0,49%37,63M
xx.xx

Baowu Magnesium Tech

11,4011,4911,28+1,06%12,16M
xx.xx

Jianghai Capacitor A

12,8113,3012,69-3,32%12,43M
xx.xx

Jinghua Pharm A

6,666,686,50+1,52%6M
xx.xx

Net263 A

3,373,383,29+0,90%17,31M
xx.xx

Ningbo Huaxiang A

13,1113,2812,80+1,31%3,6M
xx.xx

Ningbo Tech A

2,112,111,99+0,96%71,16M
xx.xx

Huajin Chemical A

4,234,244,13+0,96%10M
xx.xx

Ocean’s King Lighting

4,684,744,41+5,17%12,43M
xx.xx

Org Packaging A

4,164,194,090,00%15,17M
xx.xx

Oriental Energy A

8,258,298,09+0,49%3,01M
xx.xx

East Steel Tower A

7,137,146,82+4,70%12,16M
xx.xx

HyUnion Holding

5,195,205,00+0,39%11,96M
xx.xx

Hanhe Cable A

3,323,343,25+0,91%15,74M
xx.xx

Qinghai Huzhu Barley Wine A

10,2610,3310,07+0,29%4,07M
xx.xx

Rainbow Store A

4,204,234,15+0,48%6,05M
xx.xx

Renhe Pharm A

6,106,125,88+3,39%19,24M
xx.xx

Risesun Real Est A

1,561,631,47+4,70%193M
xx.xx

Jiangsu Guoxin

7,978,007,71+2,84%13,11M
xx.xx

Sanquan Food A

11,0911,1810,87+1,00%2,06M
xx.xx

Sansteel Mg A

3,013,012,95+2,03%9,04M
xx.xx

Guangdong Zhongnan Iron Steel

1,741,741,68+2,96%11,99M
xx.xx

Shaanxi Trust A

2,762,782,74+0,36%27,99M
xx.xx

Chenming Paper A

3,513,513,43+1,45%13,28M
xx.xx

Denghai Seeds A

8,448,458,11+4,46%7,59M
xx.xx

Humon Smelting A

11,7111,7611,46+1,74%10,56M
xx.xx

Shandong Longda Meat Foodstuff

6,566,616,490,00%5,89M
xx.xx

Shandong Luyang A

12,3112,3711,89+1,82%2,82M
xx.xx

Minhe Animal A

9,579,639,42+0,95%1,89M
xx.xx

New Beiyang It A

5,395,425,260,00%5,1M
xx.xx

Realcan Pharm A

2,242,242,18+1,82%9,45M
xx.xx

Shanda Wit Sci A

30,3030,6529,12+0,46%3,68M
xx.xx

Yisheng Poultry A

8,858,878,61+2,19%6,75M
xx.xx

Shanghai Hanbell A

16,8216,8716,40+0,60%3,08M
xx.xx

Shanghai 2345 Network Holding

2,512,532,460,00%43,43M
xx.xx

Liangxin Electri A

6,856,906,72-0,15%14,13M
xx.xx

Shanghai Yaoji Playing Card A

20,6920,7120,19+1,32%3,66M
xx.xx

Shantui Constr A

9,449,499,10+1,83%26,31M
xx.xx

Zhangze Elec A

2,3702,3702,330+1,72%11,57M
xx.xx

Shengda Mining A

12,0212,1011,71+1,61%9,19M
xx.xx

Shenzhen Agric A

4,944,964,83+1,65%5,74M
xx.xx

Sz Airport A

6,516,536,42+1,88%16,25M
xx.xx

Shenzhen Aisidi A

9,019,048,86+1,81%9,1M
xx.xx

Sz Beauty Star A

5,605,605,41+1,27%22,86M
xx.xx

Shenzhen Center Power

10,8410,8610,60+0,65%1,41M
xx.xx

Comix Group A

4,874,884,76+0,83%3,43M
xx.xx

Das Intellitech A

2,342,352,26+0,43%23,82M
xx.xx

Deren Electronic A

6,967,296,56+3,42%90,77M
xx.xx

Desay A

23,9624,4023,25+2,17%31,78M
xx.xx

Circuit Tech A

10,1010,409,94-2,13%33,08M
xx.xx

Shenzhen H&T A

10,5810,7910,29-1,21%17,24M
xx.xx

Sz Huaqiang A

8,808,918,62-1,12%6,01M
xx.xx

Jieshun Sci&Tech A

7,567,637,43-0,26%4,92M
xx.xx

Jinjia Printing A

3,703,713,60+2,49%14,9M
xx.xx

Sz Kondarl A

13,7413,8713,43+0,37%4,92M
xx.xx

Kstar Science A

17,8618,1217,44+0,90%3,76M
xx.xx

Laibao Hi Tech A

10,4411,0410,14-4,22%35,44M
xx.xx

Shenzhen Mtc A

4,824,874,69+0,21%27,24M
xx.xx

Shenzhen Mys A

2,522,532,44+4,56%16,75M
xx.xx

Neptunus Bioen A

2,142,162,11+0,94%9,17M
xx.xx

Noposion Agro A

7,627,637,45+2,28%11,59M
xx.xx

Sz Properties A

7,958,017,81+2,71%4,46M
xx.xx

Sz Sed Ind A

15,0915,1714,62+0,73%9,49M
xx.xx

Shenzhen Seg A

5,495,495,35+2,24%4,55M
xx.xx

Sz Shenbao A

6,026,105,70+4,88%7,65M
xx.xx

Digital China Group

22,7223,0522,25-0,74%20,78M
xx.xx

Tagen A

4,114,123,99+2,24%18,17M
xx.xx

Tellus A

13,7013,7913,44+1,94%3,19M
xx.xx

Sz Topband A

10,5310,6310,24-0,85%27,06M
xx.xx

Sz Woer A

14,9815,1814,33+6,09%167,86M
xx.xx

World Union Prop A

1,691,701,58+6,29%39,06M
xx.xx

Yantian Port A

4,594,604,51+1,33%6,08M
xx.xx

Sz Zhenye A

3,903,923,78+0,52%26,89M
xx.xx

Zhongjin A

4,324,344,26+1,89%33,45M
xx.xx

Changshan A

6,356,436,25-0,94%20,67M
xx.xx

Chengdu Wintrue Holding

7,367,397,09+3,23%11,24M
xx.xx

Sichuan Chengfei A

14,0614,1813,77-0,43%1,59M
xx.xx

Haite High-Tech A

9,259,289,10+1,09%10,55M
xx.xx

Sichuan Jiuzhou A

9,9310,069,77-0,70%14,33M
xx.xx

Lutianhua A

3,543,573,42+2,02%5,03M
xx.xx

Sc Shuangma A

12,1812,2211,92+1,42%2,21M
xx.xx

Tianyuan Tech A

7,197,347,13+2,71%11,65M
xx.xx

Sinosteel Tech A

5,665,675,55+1,98%11,99M
xx.xx

Skyworthdt A

8,608,638,37+0,23%8,28M
xx.xx

Tus-Sound Environmental

1,421,431,35+2,90%19,32M
xx.xx

Suning Uni A

1,751,761,66+4,17%24,74M
xx.xx

Sunward Intel A

6,096,105,97+1,00%11,82M
xx.xx

Suzhou Anjie Technology A

15,1415,4414,65-1,94%15,41M
xx.xx

Gold Mantis A

3,083,103,03+1,65%9,33M
xx.xx

Suzhou Good-Ark A

8,488,588,29-0,47%11,01M
xx.xx

Taiji Computer A

22,3322,4721,77-0,98%7,97M
xx.xx

Innuovo Techn A

5,726,095,69+3,25%36,05M
xx.xx

Talkweb Info Sys A

11,0811,2010,88+0,09%19,4M
xx.xx

Tangrenshen Grp A

5,695,775,37+6,16%72,48M
xx.xx

Telling Tele A

8,909,128,62-1,98%39,75M
xx.xx

Teda A

3,023,022,96+1,34%7,59M
xx.xx

China Railway Materials

2,412,422,35+1,26%19,43M
xx.xx

Guangyu Dev A

9,709,799,49+1,78%10,03M
xx.xx

Tianrun Crank A

4,324,364,24+0,70%14,75M
xx.xx

Tibet Cheezheng A

19,8919,9519,27+1,58%925,83K
xx.xx

Tibet Mineral A

18,5718,6418,08+2,71%11,15M
xx.xx

Vatti Corp A

6,526,556,21+4,66%23,17M
xx.xx

Vcg A

11,6511,6711,27+1,30%6,41M
xx.xx

Wanxiang A

4,564,584,44+2,24%10,84M
xx.xx

Wasu Media Holdings A

6,366,386,18+1,27%7,35M
xx.xx

Weifu Hi-Tech A

16,6516,6516,25+2,27%8,2M
xx.xx

Guangtai Equip A

10,9411,0310,37+4,99%12,28M
xx.xx

CETC Cyberspace Security Tech

14,1314,2313,78-0,70%7,05M
xx.xx

Wuhan Fingu A

8,008,147,82-0,62%9,48M
xx.xx

Lets Holding

3,823,853,72+2,69%4,89M
xx.xx

Comfort Sci Tech A

5,655,675,48+2,17%4,37M
xx.xx

Kingdomway Group A

14,8514,8814,25+2,77%10,32M
xx.xx

Bx Road&Bridge A

2,892,892,84+1,40%8,01M
xx.xx

Tecon Animal A

7,387,456,94+6,49%40,29M
xx.xx

Zhongtai Chem A

3,963,983,79+4,21%21,78M
xx.xx

Xinxiang Chem A

3,473,503,39+2,06%21,2M
xx.xx

Ductile Pipes A

3,523,543,48+1,15%23,87M
xx.xx

Xin Zhi Motor A

12,2112,2811,80+2,61%4,08M
xx.xx

Xiwang Foodstuff A

2,422,432,36+1,68%7,92M
xx.xx

Xj Electric A

34,5835,4134,01+0,49%19,77M
xx.xx

HBIS Resources

17,6417,6617,18+2,44%5,76M
xx.xx

Shenzhen New Nanshan Holding

2,1202,1302,040+2,42%13,98M
xx.xx

Shuang Ta Food A

4,014,013,89+3,62%15,17M
xx.xx

Changyu-A A

21,7321,8421,40+1,78%1,2M
xx.xx

Yantai Tayho A

8,898,958,69+0,45%6,54M
xx.xx

Valiant Co

9,9510,049,67-0,50%10,95M
xx.xx

Ygsoft A

5,295,315,21+0,95%20,13M
xx.xx

Era

3,993,993,91+1,53%5,99M
xx.xx

Yotrio Group A

2,402,412,35+1,27%10,86M
xx.xx

YOOZOO Interactive

7,657,707,45+0,79%9,04M
xx.xx

Yunnan Hongxiang Yixintang Pharma

15,6015,6815,06+3,38%11,33M
xx.xx

Yn Germanium A

11,0211,1910,47+1,47%52,49M
xx.xx

Dali Technology A

11,2111,5111,01-0,62%4,16M
xx.xx

Crystal Optech A

18,1718,3216,89+7,01%67,28M
xx.xx

Wepon Pharmaceutical Holding

4,284,284,16+1,66%3,54M
xx.xx

Hailiang A

8,258,287,96+3,38%12,39M
xx.xx

Hailide A

3,903,913,82+2,09%15,11M
xx.xx

Hisoar Pharm A

5,195,225,06+1,57%6,9M
xx.xx

STO Express

8,318,468,19-1,07%9,5M
xx.xx

Jiangshan Chem A

3,733,733,66+2,19%16,26M
xx.xx

Zhejiang Jingu A

4,444,454,28+1,14%9,06M
xx.xx

Jingxin Pharm A

10,5110,5210,21+0,38%9,56M
xx.xx

Jiuli Metals A

23,5923,8023,05+1,11%4,62M
xx.xx

Zhejiang Meida Industrial A

8,228,238,07+1,36%1,73M
xx.xx

Wangneng Environment

13,2113,2812,98+1,54%4,29M
xx.xx

Aerospace CH UAV

13,9113,9513,67+0,14%7,27M
xx.xx

Qianjiang Moto A

16,0416,1815,60+1,78%6,93M
xx.xx

Zhejiang Runtu A

5,685,725,40+4,60%5,21M
xx.xx

Zhejiang Satellite Petrochem A

18,8418,9717,88+4,78%25,91M
xx.xx

Zj Sh Driveline A

22,3522,4021,81+1,50%7,62M
xx.xx

Southeast Space A

4,014,033,93+1,26%5,17M
xx.xx

Wanfeng Auto A

13,5813,6213,16+2,57%103,76M
xx.xx

Wanliyang A

4,894,954,79-0,20%8,86M
xx.xx

Wanma Cable A

7,197,227,06+0,28%9,5M
xx.xx

Zhejiang Weixing A

12,6712,6912,35+0,96%10,72M
xx.xx

Xianju Pharm A

11,4411,6511,18+0,26%12,47M
xx.xx

Yasha Decoration A

3,323,333,22+2,15%5,42M
xx.xx

Yinlun Machinery A

17,4817,5517,08+0,40%6,62M
xx.xx

Yongtai Tech A

7,947,957,76+1,54%5,94M
xx.xx

Zhongcheng Pack A

3,213,223,10+1,58%6,67M
xx.xx

Pacific Shuanglin Bio pharmacy

27,5227,6526,20+3,23%6,22M
xx.xx

Pingtan Develop A

1,3901,4301,370+6,92%67,57M
xx.xx

Broad-Ocean A

4,814,844,71+1,69%19,37M
xx.xx

Zs Utilities A

7,327,347,22+1,53%7,32M
xx.xx

Zhuhai Port A

4,494,494,42+1,35%2,76M
xx.xx

Qixiang Chem A

5,665,665,52+1,07%20,45M
xx.xx

Jiaozuo Wanfang Aluminum

6,726,766,50+3,39%25,78M
xx.xx

Shandong Hi-Speed Road&Bridge

5,345,355,23+2,10%8,23M
xx.xx

Wushang

6,846,856,62+2,55%4,87M
xx.xx

Hubei Biocause Pharmaceutical

1,771,781,72+1,14%27,2M
xx.xx

Yantai Moon Co Ltd

9,729,769,48+0,73%5,45M
xx.xx

Shanghai Pret Composites

8,558,638,280,00%6,07M
xx.xx

Edifier Technology Co Ltd

12,9013,2412,44-1,90%29,95M
xx.xx

Yibin Tianyuan Group Co Ltd

3,913,923,80+2,36%6,4M
xx.xx

Kaiser China Holding Co Ltd

2,552,572,48+1,19%14,28M
xx.xx

Lingnan Landscape Co Ltd

0,970,980,87+7,78%99,09M
xx.xx

Sunflower Pharma

24,3924,5823,21+4,32%8,82M
xx.xx

Sinomine Resource Exploration

27,0127,0825,97+0,78%12,92M
xx.xx

COL Digital Publishing

21,5921,6820,92+0,05%59,01M
xx.xx

Xiamen Kehua Hengsheng

21,3321,4720,92+0,95%3,33M
xx.xx

Harbin Gloria Pharmaceuticals

1,731,731,68+1,77%19,2M
xx.xx

Titan Wind Energy Suzhou

9,179,268,87+2,57%16,69M
xx.xx

Suzhou TFC Optical

95,9197,6888,14+8,47%27,33M
xx.xx

Sunfly Intelligent Technology

5,635,675,51+1,26%12,19M
xx.xx

Guangdong Guanghua Sci-Tech

8,989,048,750,00%2,83M
xx.xx

Guangdong Kaiping Chunhui Ltd

0,790,850,750,00%0
xx.xx

Fujian Star Net Communic Ltd

13,0813,2812,79-0,98%5,08M
xx.xx

Holitech Technology Co Ltd

1,271,281,220,00%59,28M
xx.xx

Shandong Xiantan Co Ltd

5,795,835,71+1,05%3,64M
xx.xx

China Tianying Inc

4,644,644,51+2,43%16M
xx.xx

Nanjing ESTUN Auto

14,2714,3313,75+0,35%11,5M
xx.xx

Tronly New Electronic Materials

11,4711,6110,90+0,97%26,63M
xx.xx

Beijing Ultrapower Software

8,288,308,00+1,97%38,77M
xx.xx

Chongqing Lummy Pharmaceutical

2,342,372,300,00%6,39M
xx.xx

Henan Hanwei Electronics Co

13,6613,7813,33-0,44%7M
xx.xx

Wangsu Science Tech

8,018,057,79+1,39%38,67M
xx.xx

Enjoyor

1,691,711,62-1,17%37,73M
xx.xx

SIASUN Robot Automation Co

9,769,799,52+0,21%13,06M
xx.xx

Wuxi Boton Tech

14,5014,5414,06+0,91%10,75M
xx.xx

Beijing Cisri Gaona Materials Tech

15,9216,0715,60+0,19%9,92M
xx.xx

Hunan Zhongke Electric

8,528,598,30+0,12%7,55M
xx.xx

Shanghai Kaibao Pharmaceutical

5,425,425,28+1,31%7,54M
xx.xx

Hwa Create Corp Ltd

17,6817,7017,27+0,17%16,15M
xx.xx

Shenzhen Tianyuan Dic Info Tech

6,696,696,45+2,29%13,92M
xx.xx

Zhuhai Orbita Control Eng

9,169,208,94+0,55%9,17M
xx.xx

Hubei Dinglong Chemical

22,9022,9722,45+0,97%12,94M
xx.xx

Beijing Water Business Doctor

4,144,154,01+2,22%4,79M
xx.xx

BlueFocus Communication Group

5,445,475,310,00%27,77M
xx.xx

Jiangxi Sanchuan Water Meter

3,123,382,98+9,09%40,55M
xx.xx

Zhejiang Narada Power Source

8,378,408,15+1,09%12,34M
xx.xx

Beijing Sanju Environmental

1,861,871,79+3,33%14,1M
xx.xx

Beijing eGOVA

15,0115,0314,61+1,76%12,87M
xx.xx

Sumavision Technologies

4,074,093,93+0,25%16,04M
xx.xx

Henan Yicheng

2,892,932,82+0,35%10,68M
xx.xx

Liaoning Oxiranchem Inc

4,314,334,16+1,17%3,52M
xx.xx

Winall Hi tech Seed

6,386,416,13+3,24%13,2M
xx.xx

JiangSu Jin Tong Ling Fluid Mach

1,191,201,15+1,71%15,2M
xx.xx

Uroica Mining Safety Eng

4,484,584,44-1,32%7,54M
xx.xx

Boai NKY Pharmaceuticals Ltd

11,7111,7511,40+1,12%3,87M
xx.xx

Hangzhou Shunwang Tech

10,3910,4710,01+1,47%7,8M
xx.xx

Shenzhen Everwin Precision Tech

11,7711,9011,46-1,84%63,12M
xx.xx

Risen Energy

12,3812,6412,18+2,31%29,09M
xx.xx

Tianjin Ringpu Bio Tech

14,0014,1013,49+2,79%4,21M
xx.xx

YaGuang Technology

4,484,634,39-3,45%32,42M
xx.xx

Chengdu Galaxy Magnets

16,0117,3916,00+6,38%16,86M
xx.xx

Xgd

16,9016,9616,57+1,56%9,95M
xx.xx

Zhejiang Huace Film TV Co

6,186,215,99+0,65%61,13M
xx.xx

Anhui Tatfook Tech

6,716,846,51-1,61%6,12M
xx.xx

Chenguang Biotech Group

8,498,518,32+0,71%1,64M
xx.xx

Nanfang Pump Industry

2,602,602,48+4,00%25,59M
xx.xx

Shenzhen Changhong Tech

15,8415,9615,52+0,13%2,89M
xx.xx

Shanxi Zhendong Pharmaceutical

4,024,033,78+5,24%23,95M
xx.xx

Business intelligence of Oriental Nations

6,136,155,97+0,16%11,83M
xx.xx

Wonders Information

4,804,824,67+1,05%6,03M
xx.xx

Hand Enterprise Solutions Co

6,076,205,90-1,14%17,82M
xx.xx

Hi target Navigation Tech Co

6,336,426,03+0,64%42,51M
xx.xx

Huafon Microfibre Shanghai Co

3,603,643,55+1,98%25,23M
xx.xx

Beijing Jetsen Tech Co

3,743,753,64+0,81%39,94M
xx.xx

Qingdao Eastsoft Communic Tech

11,5111,6711,25-0,60%3,73M
xx.xx

Wuhan PS Information Tech

4,654,694,55+0,43%24,75M
xx.xx

Tongyu Heavy Industry

1,7501,7501,700+1,74%26,87M
xx.xx

Xiamen Meiya Pico Information

11,3611,3811,02+2,25%7,99M
xx.xx

Sino Geophysical

14,0614,1313,95+1,01%1,6M
xx.xx

Fuan Pharmaceutical Group Co

3,793,803,70+1,34%13,77M
xx.xx

Focused Photonics Hangzhou Inc

10,3110,469,91+2,18%6,5M
xx.xx

Wuhan Tianyu Info Industry

7,307,317,02+4,74%6,65M
xx.xx

Edan Instruments Inc

8,598,668,390,00%2,96M
xx.xx

Suzhou Electrical Apparatus Sci

5,705,775,50+2,70%33,59M
xx.xx

Guangzhou Hongli Opto Electron

5,555,645,41-0,72%8,36M
xx.xx

Yantai Zhenghai Magnetic Mat

9,6210,149,58+3,89%20,47M
xx.xx

Shanghai Kinlita Chemical Co

4,974,994,85+1,22%5,26M
xx.xx

Shanghai Ganglian E Commerce

16,9416,9416,380,00%6,05M
xx.xx

Beijing TRS Information Tech

13,5413,6113,15+0,82%12,2M
xx.xx

Shanghai Sinyang Semiconductor

31,6932,0931,01+1,77%3,37M
xx.xx

Hebei Changshan Biochem Pharma

10,0310,069,81+0,10%16,21M
xx.xx

Zhejiang Kaishan Compressor

10,0310,179,80-0,69%4,49M
xx.xx

Luoyang Longhua Heat Trans Energy

5,625,665,50+0,36%6,74M
xx.xx

Hunan Er Kang Pharmaceutical

2,112,122,04+1,44%12,08M
xx.xx

Jsti Group

8,138,368,03+0,62%80,62M
xx.xx

Beijing Philisense Tech

1,681,691,63+0,60%25,66M
xx.xx

China Resources Boya Bio pharmaceutical

33,9434,3332,80+2,85%4,12M
xx.xx

Shenzhen Jufei Optoelectronics

4,824,864,68-0,82%26,25M
xx.xx

Ourpalm

4,204,234,13+0,72%34,05M
xx.xx

HC Semitek Corp

4,264,394,15-2,07%15,86M
xx.xx

Shanghai Kinetic Medical Co

3,853,863,75+1,32%4,46M
xx.xx

Sino Wealth Electronic Ltd

19,8219,9819,30+0,71%5,92M
xx.xx

Top Resource Conservation Eng

5,475,495,23+4,19%8,4M
xx.xx

Changshu Tianyin Electromechan

14,3114,5613,87-2,19%24,49M
xx.xx

Jiangsu Nata Opto Electr Material

28,7528,9227,80+0,56%21,09M
xx.xx

Beijing VRV Software Corp Ltd

3,803,833,71-1,04%15,38M
xx.xx

M Grass Ecology Environment

2,262,262,19+2,73%12,87M
xx.xx

Guangzhou Great Power

18,6918,7518,07+1,91%8,78M
xx.xx

Ningbo Baosi Energy Equipment

5,925,945,74-0,17%10,14M
xx.xx

Shandong Laiwu Jinlei Wind Power

15,3715,4815,02+0,26%2,78M
xx.xx

Shenzhen SDG Info

4,244,244,07+4,95%24,32M
xx.xx

Inner Mongolia Xingye Mining

14,0014,0813,53+3,09%30,23M
xx.xx

Shanxi Blue Flame Holding

6,496,496,31+2,04%5,39M
xx.xx

Montnets Cloud Technology

6,777,056,56-3,70%21,77M
xx.xx

Anhui Xinlong Electrical

4,474,484,38+1,13%14,56M
xx.xx

Sichuan Development Lomon

6,997,036,72+3,86%15,71M
xx.xx

Kingnet Network

9,6309,6709,420+0,84%31,73M
xx.xx

Roshow Tech

4,844,864,73+0,83%12,82M
xx.xx

Yantai Dongcheng Pharma

12,6112,6312,15+2,86%10,24M
xx.xx

B-Soft Co Ltd

3,443,493,38-0,58%34,19M
xx.xx

Sai MicroElectronics

15,7415,9915,34-0,82%11,28M
xx.xx

Shenzhen Yinghe Tech

17,3917,8216,97-2,47%20,58M
xx.xx

Beijing New Oriental Star Petro Eng

9,669,839,41+0,10%3,02M
xx.xx

Beijing SuperMap Software

13,8213,9813,50-1,00%7,44M
xx.xx

Zhonghang Electronic Measuring Inst

44,4445,7744,31-1,79%9,62M
xx.xx

ShenZhen Yitoa Intelligent Control

4,424,474,32-0,67%24,82M
xx.xx

ChemPartner PharmaTech

3,964,043,850,00%5,12M
xx.xx

Shandong Jincheng Pharma Chemical

15,0715,1314,65+1,00%3,49M
xx.xx

Xingyuan Environment Tech

1,201,251,12+3,45%32,07M
xx.xx

Beijing Thunisoft Co Ltd

4,764,874,59+1,71%22,91M
xx.xx

Jiangsu Hoperun Software

20,7320,8220,34+0,29%18,79M
xx.xx

Beijing Ctrowell Tech

12,2912,4512,03-0,57%24,21M
xx.xx

All Winner Technology Co Ltd

23,6323,7722,52+0,51%32,04M
xx.xx

Zhejiang Jinke Peroxides Co Ltd

3,423,433,33+0,89%55,81M
xx.xx

Maccura Biotechnology

11,5011,6111,25+1,05%4,29M
xx.xx

Global Infotech Co Ltd

7,387,537,13+1,51%17,09M
xx.xx

Shenzhen Forms Syntron Info

8,868,868,57+2,31%16,22M
xx.xx

Anhui Jingcheng Copper Share Co Ltd

6,636,686,51+0,61%8,89M
xx.xx

Jiangsu Huahong Technology Co Ltd

7,007,007,00+10,06%5M
xx.xx

Tianjin Chase Sun Pharmaceutical Co

3,103,123,02+1,64%23,4M
xx.xx

Beijing Highlander Digital Technolo

6,576,656,44-0,61%12,4M
xx.xx

Chengdu CORPRO Technology Co Ltd

14,8114,9214,44+0,27%5,78M
xx.xx

Sinocare Inc

25,0725,5924,28-1,07%4,77M
xx.xx

Feitian Technologies Co Ltd

10,8111,139,88+3,84%65,22M
xx.xx

Sinoseal Holding

33,3233,9832,72-1,45%1,16M
xx.xx

Victory Giant Tech

33,6934,2930,94+4,43%44,74M
xx.xx

Beijing Hezong Science & Tech

2,432,442,35+2,97%17,6M
xx.xx

Qingdao Gon Technology Co Ltd

18,7718,8418,42+0,37%2,27M
xx.xx

Chengdu Kanghong Pharma

22,1522,2221,52+2,31%5,17M
xx.xx

Beijing Science Sun Pharma

6,186,196,00+0,65%2,04M
xx.xx

Xian Sunresin New Materials Co Ltd

41,3042,1340,40-1,10%2,11M
xx.xx

Jiangsu Zhangjiagang

4,084,094,01+1,49%19,69M
xx.xx

Shenzhen TXD

13,0413,2512,70-1,36%7,2M
xx.xx

Yankershop Food

43,4943,5642,33+1,68%1,57M
xx.xx

Shenzhen FRD Science

14,7615,4414,42-2,32%15,56M
xx.xx

Guangdong Topstar

13,4313,4912,96-1,40%18,2M
xx.xx

Beijing Xinleineng Technology

9,6710,049,51-2,72%9,94M
xx.xx

Rianlon

27,6627,6926,70+1,95%1,75M
xx.xx

ArcherMind Tech Nanjing

28,2828,4827,77+0,71%2,96M
xx.xx

Genimous Tech

6,086,095,90+0,17%35,92M
xx.xx

Ningxia Zhongyin Cashmere

0,1800,1900,1700,00%0
xx.xx

Shandong Dawn

9,289,318,97+2,43%2,61M
xx.xx

Zhejiang Tiantie Industry

4,064,073,90+0,50%14,43M
xx.xx

Queclink Wireless

11,3811,4711,02-0,35%15,31M
xx.xx

Guangzhou Shangpin Homellection

11,2411,3011,03+1,63%3,27M
xx.xx

Jiangsu Jiejie Microelectronics

17,2317,4516,79-0,41%10,83M
xx.xx

Shanghai Fullhan Microelectronics

32,6233,1331,46-0,88%4,31M
xx.xx

Jiangsu Ankura Smart Transmission

28,4628,9827,58+1,46%3,62M
xx.xx

Shanghai Huace Navigation

29,6830,2028,58-0,57%7,84M
xx.xx

Hainan Poly Pharm

12,3613,6912,170,00%0
xx.xx

SonoScape Medical

38,1839,7836,90-3,54%5,49M
xx.xx

Fibocom Wireless

17,0917,2316,56-0,06%23,67M
xx.xx

Guangdong Hybribio Biotech

4,744,794,57+3,04%9,98M
xx.xx

Yantai Zhenghai Bio-Tech

20,4020,4519,70+0,25%1,12M
xx.xx

Suzhou Crystal Clear Chemical

7,187,287,02-0,28%15,38M
xx.xx

XiaMen HongXin Electron-tech

15,0515,1914,67+0,20%7,02M
xx.xx

Zhongfu Information

12,7912,9712,50-1,39%2,79M
xx.xx

Beijing Career

15,7916,1215,56-2,11%4,82M
xx.xx

Client Service

9,919,969,67+0,41%7,38M
xx.xx

Konfoong Materials

46,7847,9045,80-1,64%5,54M
xx.xx

Shenzhen Suntak Circuit

9,189,388,89-2,13%41M
xx.xx

Shenzhen Megmeet Electrical

25,3226,0025,07-2,01%7,29M
xx.xx

Zhejiang Jiemei Electronic

19,5920,3518,95-2,44%6,41M
xx.xx

Shenzhen Sunnypol Optoelectronics

24,2724,4523,55+0,62%3,56M
xx.xx

GCL Energy Technology

8,048,057,88+1,00%8,01M
xx.xx

Beijing Bohui Innovation

4,924,944,82+0,82%2,75M
xx.xx

Bestway Marine Energy

3,9403,9503,8800,00%33,18M
xx.xx

Hangzhou Century

2,252,262,170,00%10,63M
xx.xx

Guangdong Create Century Intelligent Equipment

6,046,135,85-1,47%40,67M
xx.xx

Shenzhen InfoGem

8,208,227,95+1,49%6,42M
xx.xx

Huaren Pharma

3,133,133,05+1,29%8,63M
xx.xx

INKON Life Technology

7,978,197,70+5,84%12,25M
xx.xx

Csg Smart Science

5,375,415,24+0,19%5,87M
xx.xx

Unilumin

5,235,295,11+0,19%14,39M
xx.xx

Kunshan Kinglai Hygienic Materials

20,3821,0619,97-2,67%8,77M
xx.xx

HuBei SanFeng Intelligent

3,443,533,41-2,27%23,34M
xx.xx

Wutong

3,563,583,46+0,28%36,06M
xx.xx

Shenzhen Microgate Tech

9,379,929,22+0,43%98,56M
xx.xx

Beijing Watertek Information Tech

1,941,961,87+2,65%37,83M
xx.xx

Dongguan Eontec

4,384,744,26+2,34%16,2M
xx.xx

Shenzhen Sunline Tech

6,866,876,68+0,59%8,75M
xx.xx

Truking Tech

7,417,497,29-0,40%2,81M
xx.xx

Hebei Huijin Electromechanical

2,372,422,24+4,87%19,74M
xx.xx

Beijing Forever Tech

4,864,954,71-1,02%11,89M
xx.xx

Beijing Tongtech

7,998,147,81-1,11%11,77M
xx.xx

Shenzhen Ysstech Info-Tech

5,095,114,95+0,20%8,69M
xx.xx

East Group

4,054,063,96+1,00%8,72M
xx.xx

Sichuan Troy Information Tech

7,187,297,02-0,83%8,98M
xx.xx

Suzhou SLAC Precision

5,855,955,76-1,01%4,78M
xx.xx

Nsfocus Information Tech

5,085,174,95-0,59%12,66M
xx.xx

Beijing Sanlian Hope Shin-Gosen

13,2513,2913,00+0,99%2,31M
xx.xx

Hubei Feilihua Quartz Glass

30,6430,8429,90-0,36%4M
xx.xx

XiAn Tian He Defense

9,299,309,00+0,98%9,9M
xx.xx

Zhejiang Garden Bio-chemical

15,1915,5013,92+5,93%89,98M
xx.xx

Beijing Strong Biotech

15,6515,6715,08+1,76%3,81M
xx.xx

Lizhong Sitong Light Alloys

19,1119,1418,49+2,80%4,73M
xx.xx

Mianyang Fulin Machining

6,586,586,35+2,17%12,38M
xx.xx

Sichuan Jiuyuan Yinhai Software

15,1115,1814,66+0,80%4,69M
xx.xx

Shenzhen Click Tech

10,9711,4910,60-0,99%8,2M
xx.xx

Jiangxi Fushine Pharma

9,149,369,00+2,35%9,71M
xx.xx

Eoptolink Tech

110,35111,68104,76+4,55%29,15M
xx.xx

Luoxin Pharmaceuticals Stock

3,793,923,58+5,87%15,85M
xx.xx

Guangdong Dowstone Tech

8,748,798,48+2,10%7,63M
xx.xx

Xiamen Jihong Package Tech

11,1511,2210,93+0,18%4,15M
xx.xx

Hubei Jiuzhiyang Infrared

28,5128,7028,03-0,70%2,07M
xx.xx

D O Home Collection

3,283,323,19+0,61%4,03M
xx.xx

Jiangsu Jiangyin Bank

3,813,833,77+1,06%24,63M
xx.xx

Shandong Head

11,8811,9211,57+0,85%2,94M
xx.xx

BIEM.L .FDLKK Garment

24,5124,7823,69+1,41%4,65M
xx.xx

Guangzhou KDT Machinery

18,4718,6618,05+1,26%2,18M
xx.xx

Shenzhen Envicool Tech

21,4021,6021,00+0,05%8,85M
xx.xx

Fujian Boss Software

12,7712,8212,30+0,55%10,6M
xx.xx

China Harzone Industry

6,426,556,31-0,77%9,24M
xx.xx

Shenzhen Urovo Tech

10,2810,5510,15-1,34%6,83M
xx.xx

Broadex Tech

19,6019,8319,06+0,56%6,66M
xx.xx

Vanjee Technology

39,4840,4536,88+5,62%24,42M
xx.xx

Wuhan Jingce Electronic

55,8156,6652,88-1,24%7,12M
xx.xx

Qingdao Tianneng Heavy Industries

4,224,234,16+1,44%6,39M
xx.xx

Hangzhou Anysoft Information

20,8420,9620,16-0,48%1,57M
xx.xx

Shenyang Xingqi Pharma

165,49167,40162,98+0,91%2,61M
xx.xx

Shenzhen Rongda Photosensitive

37,1537,3335,54+1,70%13,84M
xx.xx

BeiJing Certificate Authority

19,8119,8519,13+1,59%6,04M
xx.xx

XiAn ChenXi Aviation

7,727,737,50+0,65%5,86M
xx.xx

Goke Microelectronics

52,0953,1850,60-1,42%6,83M
xx.xx

Shenzhen Fine Made

24,7225,7524,00-2,75%7,6M
xx.xx

Shanghai Phichem A

12,9212,9712,39+5,04%30,52M
xx.xx

Electric Connector

39,0640,4438,62-2,91%5,38M
xx.xx

Amoy Diagnostics

18,3018,3017,40+3,74%5,41M
xx.xx

Guangzhou SiE Consulting

13,7414,0313,36-1,29%6,77M
xx.xx

Yantai China Pet Foods

21,1621,2620,75+1,39%2,77M
xx.xx

Guizhou Chanhen Chemical

19,2019,3118,28+4,86%6,65M
xx.xx

Chengdu ALD Aviation

16,8317,4916,42-5,18%24,76M
xx.xx

Kingsignal Tech

6,176,256,06-1,28%13,01M
xx.xx

Huizhou Speed Wireless

8,238,508,02-1,79%20M
xx.xx

Zhejiang Tianyu Pharma

17,8318,0617,470,00%1,16M
xx.xx

Foryou

26,7626,9525,930,00%4,4M
xx.xx

Focus Lightings Tech

9,009,048,820,00%9,55M
xx.xx

Jiangsu Gian Tech

24,7325,3824,28-2,18%5,72M
xx.xx

Jiangsu Canlon Building

7,297,347,05+1,25%1,45M
xx.xx

Fujian Yongfu Power A

21,9022,3821,77+0,69%940,6K
xx.xx

Foran Energy

9,789,829,19+7,00%10,56M
xx.xx

Shenzhen Sinovatio A

17,5917,8417,20-0,73%1,43M
xx.xx

Jiangxi Xinyu Guoke A

20,0420,4019,78+0,30%7,12M
xx.xx

ApicHope Pharmaceutical

19,7219,9519,20+0,36%2,31M
xx.xx

Aoshikang Tech A

26,2226,8825,36-2,20%7,75M
xx.xx

Monalisa Group A

9,059,088,76+3,31%4,75M
xx.xx

Jones Tech A

17,1917,6316,60-0,87%13,39M
xx.xx

DBG Tech A

21,4221,8021,01-0,83%34,54M
xx.xx

Wondershare Tech A

53,0153,7052,03-0,11%6,19M
xx.xx

Keshun Waterproof A

4,524,614,27+5,12%21,53M
xx.xx

Guangdong Aofei Data A

10,2010,239,90+0,79%25,37M
xx.xx

SYoung

14,6014,8214,31-0,55%3,61M
xx.xx

China Express Airlines A

6,396,416,26+0,79%9,67M
xx.xx

Runjian Communication A

29,2729,3128,52+0,55%3,51M
xx.xx

Guangdong Great River A

12,4012,5112,240,00%773,83K
xx.xx

Richinfo Tech A

16,9417,0016,38+0,65%6,69M
xx.xx

Sichuan Tianyi Comheart A

12,1112,2211,81-0,66%1,59M
xx.xx

Wuhan Easy Diagnosis A

17,0017,0816,63+1,13%1,04M
xx.xx

Chengdu Spaceon

11,8312,2811,71-2,07%4,99M
xx.xx

Xinjiang Com

9,8410,119,81-1,40%6,99M
xx.xx

Yusys Tech

11,0611,1110,73-0,18%7,38M
xx.xx

Bank Qingdao

3,433,433,33+1,78%34,18M
xx.xx

New Hope Dairy

8,838,848,55+0,80%4,34M
xx.xx

Vats Liquor

13,8813,9213,55+1,61%1,8M
xx.xx

Jiangsu Lihua Animal

23,0623,4122,57+1,86%3,23M
xx.xx

Yunnan QuakeSafe

8,698,788,39+2,48%4,79M
xx.xx

Allmed Medical

6,706,736,51+1,52%3,09M
xx.xx

Jushri Tech

17,4718,0016,89-2,46%40,85M
xx.xx

CSPC Innovation

25,6125,7224,96+1,51%5,71M
xx.xx

Zhejiang Merit

9,909,979,60+0,10%8,21M
xx.xx

Hangzhou Dptech

11,6711,8811,30-1,52%3,46M
xx.xx

Guangdong South New Media

34,1134,2132,89+2,19%1,8M
xx.xx

Zhejiang Windey

9,709,809,50+1,04%4,83M
xx.xx

Sinofibers Technology

21,2421,6520,76-1,21%5,69M
xx.xx

Wuhan DR Laser

45,9646,2844,690,00%3,63M
xx.xx

Xi An Triangle Defens

30,5730,5729,74-0,10%12,14M
xx.xx

Citic Press

25,4725,7124,37+2,66%3,41M
xx.xx

Three Squirrels

21,8022,1621,37-0,32%7,28M
xx.xx

Zhidemai Technology

17,1317,1716,50+1,30%2,42M
xx.xx

Colibri Tech

13,3413,6313,14-1,62%4,14M
xx.xx

Jade Bird Fire Alarm

12,7712,8712,48+1,03%2,59M
xx.xx

Bear Electric

48,7148,7447,51+1,25%1,22M
xx.xx

Ruida

11,0611,1410,90+1,00%2,87M
xx.xx

Onechance

15,2315,2814,70+1,20%2,35M
xx.xx

Sirio Pharma

25,7426,0125,01+2,14%1,46M
xx.xx

Zuojiang Tech

6,977,436,820,00%0
xx.xx

Grg Metrology

12,1712,2011,80+3,14%6,72M
xx.xx

Beijing Compass

36,5137,0036,01+0,28%5,63M
xx.xx

Jiangsu Sidike

10,9011,2410,71-2,68%14,61M
xx.xx

Jiamei Food Pack

2,872,902,83+0,70%8,2M
xx.xx

Streamax Tech

37,4537,6936,03+3,94%5,13M
xx.xx

Poco Holding 

44,4445,8844,00+1,23%8,3M
xx.xx

Eit Environmental

11,8311,8911,63+1,63%2,37M
xx.xx

Zhuhai Bojay

29,1729,9028,54-2,38%1,38M
xx.xx

Shandong Dongyue

6,856,896,69+0,15%5,1M
xx.xx

Chengdu Tianjian Tech

28,3829,1527,96-1,87%2,47M
xx.xx

Iat Automobile Tech

9,709,829,50+0,10%4,36M
xx.xx

Sineng Electric

23,0923,3322,47+3,27%6,46M
xx.xx

China Leadshine

18,0718,2517,55-0,71%4,8M
xx.xx

Sichuan Anning Iron

28,2728,3727,57+1,47%933,6K
xx.xx

Henan Jindan

14,8114,9814,41+2,28%2,11M
xx.xx

Beijing Bei

22,0422,0521,63+0,05%1,9M
xx.xx

Northking Info

10,4710,6110,21-0,57%6,3M
xx.xx

Maxvision Tech

19,9120,1319,35-1,09%3,04M
xx.xx

Kanghua Biological

51,7051,9150,11+2,09%1,38M
xx.xx

Capitalonline Data

9,319,379,10-0,53%6,86M
xx.xx

Toland

25,9426,5825,39-1,89%2,39M
xx.xx

Gan Yuan Foods Co Ltd

61,6661,8559,88+1,67%817,72K
xx.xx

Dongguan Aohai

36,7737,2735,35-1,16%4,44M
xx.xx

Funshine Culture

21,4121,4620,68+1,76%1,14M
xx.xx

Shengyuan Environmental

10,7010,7610,48+0,85%1,52M
xx.xx

Contec Medical

12,9313,1012,58-1,07%2,72M
xx.xx

Tansun Tech

13,1413,3512,78-0,83%7,62M
xx.xx

Qingdao Sentury

24,8224,9024,15+3,03%12,25M
xx.xx

Pony Testing

7,367,467,18-0,54%6,69M
xx.xx

Guangdong Huiyun

7,938,027,73+1,93%3,61M
xx.xx

Chongqing Baiya

24,0024,1523,56+1,27%3,15M
xx.xx

Shaanxi Zhongtian

38,5338,6937,90-0,39%560,4K
xx.xx

Guangdong Dongpeng

6,276,296,11+2,62%4,83M
xx.xx

Guanglian Aviation

18,5918,8818,20-0,75%7,31M
xx.xx

Xinxiang Richful Lube

43,5844,2042,70-0,32%2M
xx.xx

Henzhen Zhaowei Machinery

46,1046,8044,95-0,11%3,65M
xx.xx

Hebei Sinopack

44,8846,3644,03-2,94%2,86M
xx.xx

Marssenger

13,3313,3312,73+3,98%6,75M
xx.xx

Chuanzhiboke Education

9,7910,129,64-2,20%19,99M
xx.xx

Shenzhen Bioeasy Biotechnology Co

6,046,075,82+0,84%2,89M
xx.xx

Guangdong Shunkong Development Co

12,7712,7812,48+1,92%1,84M
xx.xx

Ningbo Zhenyu Technology Co

53,5454,5052,22-1,22%1,07M
xx.xx

Chutian Dragon Co

12,3312,5111,96+0,24%12,23M
xx.xx

Ligao Foods Co

28,3028,6827,61+0,75%2,35M
xx.xx

Zhonghong Pulin Medical Products Co

9,749,799,41+1,78%2,83M
xx.xx

Suwen Electric Energy Technology Co

18,9819,1918,76+0,64%3,24M
xx.xx

Inner Mongolia Dazhong Mining Co

9,739,789,56+1,25%3,41M
xx.xx

Qingdao Baheal Medical

23,6623,8422,90+0,55%3,66M
xx.xx

ShuYu Civilian Pharmacy

10,0210,049,70+1,83%1,37M
xx.xx

CIMC Vehicles Group Co

8,748,758,44+1,63%9,12M
xx.xx

XiAn Sinofuse Electric Co

81,8682,4779,81-0,41%462,2K
xx.xx

Shandong Weifang Rainbow Chemical Co

44,2145,1343,37-0,74%590,2K
xx.xx

Sino Biological

61,0061,1159,38+1,75%521,79K
xx.xx

Chengdu RML Technology Co

47,4848,2946,56-1,41%3,48M
xx.xx

Shenzhen Xinhao Photoelectricity Technology

25,6526,1725,01-2,21%2,42M
xx.xx

China Railway Special Cargo Logistics

4,044,053,94+2,28%16,82M
xx.xx

Shanghai Labway Clinical Laboratory

8,208,237,95+0,99%3,74M
xx.xx

Shandong Kaisheng New Materials

13,4513,4712,83+2,59%2,72M
xx.xx

Kidswant Children Products

5,095,134,97+0,59%10,49M
xx.xx

Acrobiosystems

35,1935,4034,30+0,54%1,11M
xx.xx

Cofoe Medical Technology

33,8034,2032,90-0,30%749,86K
xx.xx

China Resources Chemical Innovative Materials

6,726,746,43+2,13%4,39M
xx.xx
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
© 2007-2024 - Fusion Media Limited. Все права зарегистрированы. 18+