Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
16,85 | 17,14 | 16,78 | -0,71% | 1,83M | xx.xx | ||
4,57 | 4,58 | 4,46 | +2,01% | 11,75M | xx.xx | ||
10,48 | 10,57 | 9,99 | +4,59% | 13,3M | xx.xx | ||
3,21 | 3,22 | 3,14 | +1,91% | 10,04M | xx.xx | ||
2,60 | 2,61 | 2,50 | +3,59% | 7,25M | xx.xx | ||
4,37 | 4,38 | 4,28 | +1,16% | 5,2M | xx.xx | ||
5,87 | 5,89 | 5,76 | +1,73% | 4,23M | xx.xx | ||
9,58 | 9,61 | 9,26 | +3,46% | 23,59M | xx.xx | ||
5,26 | 5,29 | 5,19 | +1,15% | 6,61M | xx.xx | ||
5,02 | 5,03 | 4,84 | +3,08% | 16,5M | xx.xx | ||
22,43 | 23,15 | 22,26 | -1,97% | 5,98M | xx.xx | ||
10,64 | 10,69 | 10,37 | +2,60% | 8,25M | xx.xx | ||
17,08 | 17,30 | 16,00 | +5,69% | 15,36M | xx.xx | ||
6,18 | 6,20 | 6,10 | +0,98% | 3,38M | xx.xx | ||
6,05 | 6,44 | 5,94 | -4,72% | 10,73M | xx.xx | ||
5,17 | 5,18 | 5,08 | +1,37% | 24,44M | xx.xx | ||
7,27 | 7,36 | 7,25 | -0,55% | 11,96M | xx.xx | ||
11,32 | 11,51 | 11,11 | +1,16% | 35,31M | xx.xx | ||
5,57 | 5,65 | 5,52 | -0,71% | 8,02M | xx.xx | ||
7,99 | 7,99 | 7,30 | +10,06% | 63,71M | xx.xx | ||
12,28 | 12,35 | 11,97 | +0,08% | 7,58M | xx.xx | ||
4,54 | 4,55 | 4,29 | +5,34% | 12,2M | xx.xx | ||
12,18 | 12,22 | 11,99 | +0,08% | 4,56M | xx.xx | ||
31,79 | 32,97 | 31,70 | -1,40% | 16,28M | xx.xx | ||
13,110 | 13,110 | 11,910 | +9,98% | 64,91M | xx.xx | ||
7,62 | 7,74 | 7,49 | -1,68% | 18,94M | xx.xx | ||
7,66 | 7,68 | 7,42 | +3,23% | 14,82M | xx.xx | ||
4,81 | 4,82 | 4,65 | +1,69% | 6,03M | xx.xx | ||
5,03 | 5,05 | 4,88 | +1,41% | 6,82M | xx.xx | ||
4,61 | 4,62 | 4,51 | +1,54% | 5,66M | xx.xx | ||
5,47 | 5,50 | 5,32 | +2,63% | 84,41M | xx.xx | ||
3,83 | 3,85 | 3,72 | +1,06% | 4,53M | xx.xx | ||
1,43 | 1,43 | 1,39 | 0,00% | 87,77M | xx.xx | ||
13,90 | 14,00 | 13,60 | -0,29% | 3,44M | xx.xx | ||
8,09 | 8,14 | 7,95 | +0,87% | 4,58M | xx.xx | ||
11,40 | 11,49 | 11,28 | +1,06% | 12,16M | xx.xx | ||
11,09 | 11,18 | 10,87 | +1,00% | 2,06M | xx.xx | ||
6,56 | 6,61 | 6,49 | 0,00% | 5,89M | xx.xx | ||
9,57 | 9,63 | 9,42 | +0,95% | 1,89M | xx.xx | ||
8,85 | 8,87 | 8,61 | +2,19% | 6,75M | xx.xx | ||
6,85 | 6,90 | 6,72 | -0,15% | 14,13M | xx.xx | ||
20,69 | 20,71 | 20,19 | +1,32% | 3,66M | xx.xx | ||
9,01 | 9,04 | 8,86 | +1,81% | 9,1M | xx.xx | ||
23,96 | 24,40 | 23,25 | +2,17% | 31,78M | xx.xx | ||
10,58 | 10,79 | 10,29 | -1,21% | 17,24M | xx.xx | ||
8,80 | 8,91 | 8,62 | -1,12% | 6,01M | xx.xx | ||
13,74 | 13,87 | 13,43 | +0,37% | 4,92M | xx.xx | ||
4,82 | 4,87 | 4,69 | +0,21% | 27,24M | xx.xx | ||
4,11 | 4,12 | 3,99 | +2,24% | 18,17M | xx.xx | ||
10,53 | 10,63 | 10,24 | -0,85% | 27,06M | xx.xx | ||
14,98 | 15,18 | 14,33 | +6,09% | 167,86M | xx.xx | ||
7,36 | 7,39 | 7,09 | +3,23% | 11,24M | xx.xx | ||
9,25 | 9,28 | 9,10 | +1,09% | 10,55M | xx.xx | ||
12,18 | 12,22 | 11,92 | +1,42% | 2,21M | xx.xx | ||
8,60 | 8,63 | 8,37 | +0,23% | 8,28M | xx.xx | ||
6,09 | 6,10 | 5,97 | +1,00% | 11,82M | xx.xx | ||
3,82 | 3,85 | 3,72 | +2,69% | 4,89M | xx.xx | ||
7,38 | 7,45 | 6,94 | +6,49% | 40,29M | xx.xx | ||
3,47 | 3,50 | 3,39 | +2,06% | 21,2M | xx.xx | ||
2,120 | 2,130 | 2,040 | +2,42% | 13,98M | xx.xx | ||
8,89 | 8,95 | 8,69 | +0,45% | 6,54M | xx.xx | ||
3,99 | 3,99 | 3,91 | +1,53% | 5,99M | xx.xx | ||
2,40 | 2,41 | 2,35 | +1,27% | 10,86M | xx.xx | ||
11,21 | 11,51 | 11,01 | -0,62% | 4,16M | xx.xx | ||
3,73 | 3,73 | 3,66 | +2,19% | 16,26M | xx.xx | ||
10,51 | 10,52 | 10,21 | +0,38% | 9,56M | xx.xx | ||
23,59 | 23,80 | 23,05 | +1,11% | 4,62M | xx.xx | ||
8,22 | 8,23 | 8,07 | +1,36% | 1,73M | xx.xx | ||
13,21 | 13,28 | 12,98 | +1,54% | 4,29M | xx.xx | ||
18,84 | 18,97 | 17,88 | +4,78% | 25,91M | xx.xx | ||
22,35 | 22,40 | 21,81 | +1,50% | 7,62M | xx.xx | ||
3,21 | 3,22 | 3,10 | +1,58% | 6,67M | xx.xx | ||
27,52 | 27,65 | 26,20 | +3,23% | 6,22M | xx.xx | ||
4,49 | 4,49 | 4,42 | +1,35% | 2,76M | xx.xx | ||
5,34 | 5,35 | 5,23 | +2,10% | 8,23M | xx.xx | ||
12,90 | 13,24 | 12,44 | -1,90% | 29,95M | xx.xx | ||
27,01 | 27,08 | 25,97 | +0,78% | 12,92M | xx.xx | ||
21,33 | 21,47 | 20,92 | +0,95% | 3,33M | xx.xx | ||
9,17 | 9,26 | 8,87 | +2,57% | 16,69M | xx.xx | ||
95,91 | 97,68 | 88,14 | +8,47% | 27,33M | xx.xx | ||
4,64 | 4,64 | 4,51 | +2,43% | 16M | xx.xx | ||
14,27 | 14,33 | 13,75 | +0,35% | 11,5M | xx.xx | ||
14,50 | 14,54 | 14,06 | +0,91% | 10,75M | xx.xx | ||
15,92 | 16,07 | 15,60 | +0,19% | 9,92M | xx.xx | ||
8,52 | 8,59 | 8,30 | +0,12% | 7,55M | xx.xx | ||
5,44 | 5,47 | 5,31 | 0,00% | 27,77M | xx.xx | ||
6,38 | 6,41 | 6,13 | +3,24% | 13,2M | xx.xx | ||
12,38 | 12,64 | 12,18 | +2,31% | 29,09M | xx.xx | ||
16,90 | 16,96 | 16,57 | +1,56% | 9,95M | xx.xx | ||
15,84 | 15,96 | 15,52 | +0,13% | 2,89M | xx.xx | ||
4,02 | 4,03 | 3,78 | +5,24% | 23,95M | xx.xx | ||
14,06 | 14,13 | 13,95 | +1,01% | 1,6M | xx.xx | ||
10,31 | 10,46 | 9,91 | +2,18% | 6,5M | xx.xx | ||
8,59 | 8,66 | 8,39 | 0,00% | 2,96M | xx.xx | ||
9,62 | 10,14 | 9,58 | +3,89% | 20,47M | xx.xx | ||
13,54 | 13,61 | 13,15 | +0,82% | 12,2M | xx.xx | ||
31,69 | 32,09 | 31,01 | +1,77% | 3,37M | xx.xx | ||
5,62 | 5,66 | 5,50 | +0,36% | 6,74M | xx.xx | ||
4,82 | 4,86 | 4,68 | -0,82% | 26,25M | xx.xx | ||
19,82 | 19,98 | 19,30 | +0,71% | 5,92M | xx.xx | ||
28,75 | 28,92 | 27,80 | +0,56% | 21,09M | xx.xx | ||
15,37 | 15,48 | 15,02 | +0,26% | 2,78M | xx.xx | ||
6,99 | 7,03 | 6,72 | +3,86% | 15,71M | xx.xx | ||
12,61 | 12,63 | 12,15 | +2,86% | 10,24M | xx.xx | ||
4,42 | 4,47 | 4,32 | -0,67% | 24,82M | xx.xx | ||
6,63 | 6,68 | 6,51 | +0,61% | 8,89M | xx.xx | ||
7,00 | 7,00 | 7,00 | +10,06% | 5M | xx.xx | ||
14,81 | 14,92 | 14,44 | +0,27% | 5,78M | xx.xx | ||
33,32 | 33,98 | 32,72 | -1,45% | 1,16M | xx.xx | ||
33,69 | 34,29 | 30,94 | +4,43% | 44,74M | xx.xx | ||
18,77 | 18,84 | 18,42 | +0,37% | 2,27M | xx.xx | ||
41,30 | 42,13 | 40,40 | -1,10% | 2,11M | xx.xx | ||
13,04 | 13,25 | 12,70 | -1,36% | 7,2M | xx.xx | ||
43,49 | 43,56 | 42,33 | +1,68% | 1,57M | xx.xx | ||
14,76 | 15,44 | 14,42 | -2,32% | 15,56M | xx.xx | ||
13,43 | 13,49 | 12,96 | -1,40% | 18,2M | xx.xx | ||
9,67 | 10,04 | 9,51 | -2,72% | 9,94M | xx.xx | ||
27,66 | 27,69 | 26,70 | +1,95% | 1,75M | xx.xx | ||
28,28 | 28,48 | 27,77 | +0,71% | 2,96M | xx.xx | ||
9,28 | 9,31 | 8,97 | +2,43% | 2,61M | xx.xx | ||
4,06 | 4,07 | 3,90 | +0,50% | 14,43M | xx.xx | ||
17,23 | 17,45 | 16,79 | -0,41% | 10,83M | xx.xx | ||
32,62 | 33,13 | 31,46 | -0,88% | 4,31M | xx.xx | ||
28,46 | 28,98 | 27,58 | +1,46% | 3,62M | xx.xx | ||
29,68 | 30,20 | 28,58 | -0,57% | 7,84M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
17,09 | 17,23 | 16,56 | -0,06% | 23,67M | xx.xx | ||
4,74 | 4,79 | 4,57 | +3,04% | 9,98M | xx.xx | ||
20,40 | 20,45 | 19,70 | +0,25% | 1,12M | xx.xx | ||
7,18 | 7,28 | 7,02 | -0,28% | 15,38M | xx.xx | ||
12,79 | 12,97 | 12,50 | -1,39% | 2,79M | xx.xx | ||
15,79 | 16,12 | 15,56 | -2,11% | 4,82M | xx.xx | ||
46,78 | 47,90 | 45,80 | -1,64% | 5,54M | xx.xx | ||
25,32 | 26,00 | 25,07 | -2,01% | 7,29M | xx.xx | ||
19,59 | 20,35 | 18,95 | -2,44% | 6,41M | xx.xx | ||
24,27 | 24,45 | 23,55 | +0,62% | 3,56M | xx.xx | ||
9,37 | 9,92 | 9,22 | +0,43% | 98,56M | xx.xx | ||
6,86 | 6,87 | 6,68 | +0,59% | 8,75M | xx.xx | ||
7,41 | 7,49 | 7,29 | -0,40% | 2,81M | xx.xx | ||
2,37 | 2,42 | 2,24 | +4,87% | 19,74M | xx.xx | ||
7,99 | 8,14 | 7,81 | -1,11% | 11,77M | xx.xx | ||
13,25 | 13,29 | 13,00 | +0,99% | 2,31M | xx.xx | ||
9,29 | 9,30 | 9,00 | +0,98% | 9,9M | xx.xx | ||
15,19 | 15,50 | 13,92 | +5,93% | 89,98M | xx.xx | ||
15,65 | 15,67 | 15,08 | +1,76% | 3,81M | xx.xx | ||
10,97 | 11,49 | 10,60 | -0,99% | 8,2M | xx.xx | ||
110,35 | 111,68 | 104,76 | +4,55% | 29,15M | xx.xx | ||
8,74 | 8,79 | 8,48 | +2,10% | 7,63M | xx.xx | ||
11,15 | 11,22 | 10,93 | +0,18% | 4,15M | xx.xx | ||
11,88 | 11,92 | 11,57 | +0,85% | 2,94M | xx.xx | ||
24,51 | 24,78 | 23,69 | +1,41% | 4,65M | xx.xx | ||
18,47 | 18,66 | 18,05 | +1,26% | 2,18M | xx.xx | ||
21,40 | 21,60 | 21,00 | +0,05% | 8,85M | xx.xx | ||
12,77 | 12,82 | 12,30 | +0,55% | 10,6M | xx.xx | ||
10,28 | 10,55 | 10,15 | -1,34% | 6,83M | xx.xx | ||
19,60 | 19,83 | 19,06 | +0,56% | 6,66M | xx.xx | ||
39,48 | 40,45 | 36,88 | +5,62% | 24,42M | xx.xx | ||
55,81 | 56,66 | 52,88 | -1,24% | 7,12M | xx.xx | ||
4,22 | 4,23 | 4,16 | +1,44% | 6,39M | xx.xx | ||
20,84 | 20,96 | 20,16 | -0,48% | 1,57M | xx.xx | ||
165,49 | 167,40 | 162,98 | +0,91% | 2,61M | xx.xx | ||
52,09 | 53,18 | 50,60 | -1,42% | 6,83M | xx.xx | ||
24,72 | 25,75 | 24,00 | -2,75% | 7,6M | xx.xx | ||
12,92 | 12,97 | 12,39 | +5,04% | 30,52M | xx.xx | ||
18,30 | 18,30 | 17,40 | +3,74% | 5,41M | xx.xx | ||
13,74 | 14,03 | 13,36 | -1,29% | 6,77M | xx.xx | ||
21,16 | 21,26 | 20,75 | +1,39% | 2,77M | xx.xx | ||
19,20 | 19,31 | 18,28 | +4,86% | 6,65M | xx.xx | ||
16,83 | 17,49 | 16,42 | -5,18% | 24,76M | xx.xx | ||
17,83 | 18,06 | 17,47 | 0,00% | 1,16M | xx.xx | ||
9,00 | 9,04 | 8,82 | 0,00% | 9,55M | xx.xx | ||
24,73 | 25,38 | 24,28 | -2,18% | 5,72M | xx.xx | ||
7,29 | 7,34 | 7,05 | +1,25% | 1,45M | xx.xx | ||
9,78 | 9,82 | 9,19 | +7,00% | 10,56M | xx.xx | ||
9,05 | 9,08 | 8,76 | +3,31% | 4,75M | xx.xx | ||
17,19 | 17,63 | 16,60 | -0,87% | 13,39M | xx.xx | ||
21,42 | 21,80 | 21,01 | -0,83% | 34,54M | xx.xx | ||
53,01 | 53,70 | 52,03 | -0,11% | 6,19M | xx.xx | ||
4,52 | 4,61 | 4,27 | +5,12% | 21,53M | xx.xx | ||
10,20 | 10,23 | 9,90 | +0,79% | 25,37M | xx.xx | ||
14,60 | 14,82 | 14,31 | -0,55% | 3,61M | xx.xx | ||
12,40 | 12,51 | 12,24 | 0,00% | 773,83K | xx.xx | ||
17,00 | 17,08 | 16,63 | +1,13% | 1,04M | xx.xx | ||
11,06 | 11,11 | 10,73 | -0,18% | 7,38M | xx.xx | ||
13,88 | 13,92 | 13,55 | +1,61% | 1,8M | xx.xx | ||
8,69 | 8,78 | 8,39 | +2,48% | 4,79M | xx.xx | ||
6,70 | 6,73 | 6,51 | +1,52% | 3,09M | xx.xx | ||
17,47 | 18,00 | 16,89 | -2,46% | 40,85M | xx.xx | ||
11,67 | 11,88 | 11,30 | -1,52% | 3,46M | xx.xx | ||
34,11 | 34,21 | 32,89 | +2,19% | 1,8M | xx.xx | ||
9,70 | 9,80 | 9,50 | +1,04% | 4,83M | xx.xx | ||
21,24 | 21,65 | 20,76 | -1,21% | 5,69M | xx.xx | ||
45,96 | 46,28 | 44,69 | 0,00% | 3,63M | xx.xx | ||
30,57 | 30,57 | 29,74 | -0,10% | 12,14M | xx.xx | ||
25,47 | 25,71 | 24,37 | +2,66% | 3,41M | xx.xx | ||
17,13 | 17,17 | 16,50 | +1,30% | 2,42M | xx.xx | ||
48,71 | 48,74 | 47,51 | +1,25% | 1,22M | xx.xx | ||
11,06 | 11,14 | 10,90 | +1,00% | 2,87M | xx.xx | ||
15,23 | 15,28 | 14,70 | +1,20% | 2,35M | xx.xx | ||
12,17 | 12,20 | 11,80 | +3,14% | 6,72M | xx.xx | ||
11,83 | 11,89 | 11,63 | +1,63% | 2,37M | xx.xx | ||
29,17 | 29,90 | 28,54 | -2,38% | 1,38M | xx.xx | ||
6,85 | 6,89 | 6,69 | +0,15% | 5,1M | xx.xx | ||
18,07 | 18,25 | 17,55 | -0,71% | 4,8M | xx.xx | ||
28,27 | 28,37 | 27,57 | +1,47% | 933,6K | xx.xx | ||
22,04 | 22,05 | 21,63 | +0,05% | 1,9M | xx.xx | ||
10,47 | 10,61 | 10,21 | -0,57% | 6,3M | xx.xx | ||
19,91 | 20,13 | 19,35 | -1,09% | 3,04M | xx.xx | ||
51,70 | 51,91 | 50,11 | +2,09% | 1,38M | xx.xx | ||
61,66 | 61,85 | 59,88 | +1,67% | 817,72K | xx.xx | ||
36,77 | 37,27 | 35,35 | -1,16% | 4,44M | xx.xx | ||
10,70 | 10,76 | 10,48 | +0,85% | 1,52M | xx.xx | ||
12,93 | 13,10 | 12,58 | -1,07% | 2,72M | xx.xx | ||
13,14 | 13,35 | 12,78 | -0,83% | 7,62M | xx.xx | ||
24,00 | 24,15 | 23,56 | +1,27% | 3,15M | xx.xx | ||
43,58 | 44,20 | 42,70 | -0,32% | 2M | xx.xx | ||
46,10 | 46,80 | 44,95 | -0,11% | 3,65M | xx.xx | ||
44,88 | 46,36 | 44,03 | -2,94% | 2,86M | xx.xx | ||
13,33 | 13,33 | 12,73 | +3,98% | 6,75M | xx.xx | ||
6,04 | 6,07 | 5,82 | +0,84% | 2,89M | xx.xx | ||
12,77 | 12,78 | 12,48 | +1,92% | 1,84M | xx.xx | ||
53,54 | 54,50 | 52,22 | -1,22% | 1,07M | xx.xx | ||
28,30 | 28,68 | 27,61 | +0,75% | 2,35M | xx.xx | ||
9,74 | 9,79 | 9,41 | +1,78% | 2,83M | xx.xx | ||
18,98 | 19,19 | 18,76 | +0,64% | 3,24M | xx.xx | ||
9,73 | 9,78 | 9,56 | +1,25% | 3,41M | xx.xx | ||
23,66 | 23,84 | 22,90 | +0,55% | 3,66M | xx.xx | ||
81,86 | 82,47 | 79,81 | -0,41% | 462,2K | xx.xx | ||
44,21 | 45,13 | 43,37 | -0,74% | 590,2K | xx.xx | ||
61,00 | 61,11 | 59,38 | +1,75% | 521,79K | xx.xx | ||
47,48 | 48,29 | 46,56 | -1,41% | 3,48M | xx.xx | ||
35,19 | 35,40 | 34,30 | +0,54% | 1,11M | xx.xx | ||
33,80 | 34,20 | 32,90 | -0,30% | 749,86K | xx.xx |