Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
40,05 | 40,49 | 39,88 | -0,52% | 2,47M | xx.xx | ||
5,42 | 5,57 | 5,40 | -1,09% | 4,71M | xx.xx | ||
13,25 | 13,56 | 13,16 | -2,00% | 5,93M | xx.xx | ||
3,63 | 3,70 | 3,60 | -0,28% | 4,72M | xx.xx | ||
7,38 | 7,48 | 7,37 | -0,67% | 4,53M | xx.xx | ||
4,39 | 4,47 | 4,38 | -0,23% | 4,89M | xx.xx | ||
3,46 | 3,68 | 3,36 | +2,67% | 76,59M | xx.xx | ||
11,14 | 11,28 | 11,10 | -0,45% | 1,59M | xx.xx | ||
92,70 | 93,48 | 91,73 | +0,15% | 2,78M | xx.xx | ||
0,37 | 0,37 | 0,37 | 0,00% | 0 | xx.xx | ||
5,42 | 5,60 | 5,40 | -3,39% | 12,94M | xx.xx | ||
3,56 | 3,62 | 3,53 | -0,56% | 4,42M | xx.xx | ||
7,45 | 7,55 | 7,38 | -0,40% | 4,58M | xx.xx | ||
32,80 | 33,52 | 32,71 | -0,85% | 2,58M | xx.xx | ||
42,12 | 43,92 | 41,91 | -3,84% | 7,52M | xx.xx | ||
4,99 | 5,06 | 4,96 | -0,40% | 8,98M | xx.xx | ||
5,05 | 5,14 | 5,04 | -0,79% | 7,54M | xx.xx | ||
8,00 | 8,03 | 7,92 | +0,13% | 8,93M | xx.xx | ||
0,30 | 0,30 | 0,27 | +3,45% | 71,96M | xx.xx | ||
11,28 | 11,47 | 11,22 | -1,49% | 8,83M | xx.xx | ||
2,48 | 2,54 | 2,42 | +0,81% | 9,26M | xx.xx | ||
3,23 | 3,30 | 3,21 | +0,62% | 4,01M | xx.xx | ||
6,86 | 7,02 | 6,85 | -1,44% | 6,84M | xx.xx | ||
12,50 | 12,75 | 12,50 | -1,65% | 1,2M | xx.xx | ||
3,32 | 3,35 | 3,21 | +2,15% | 28,42M | xx.xx | ||
3,37 | 3,41 | 3,36 | -0,30% | 7,88M | xx.xx | ||
27,41 | 27,75 | 27,23 | -1,01% | 8,13M | xx.xx | ||
15,22 | 15,52 | 15,22 | -1,81% | 11,21M | xx.xx | ||
5,36 | 5,63 | 5,34 | -2,01% | 11,17M | xx.xx | ||
5,38 | 5,47 | 5,36 | 0,00% | 5,26M | xx.xx | ||
0,76 | 0,76 | 0,76 | +5,56% | 6,67M | xx.xx | ||
23,55 | 23,69 | 23,26 | -0,68% | 5,29M | xx.xx | ||
36,40 | 37,28 | 36,34 | -1,81% | 5,17M | xx.xx | ||
13,65 | 13,77 | 13,63 | -0,15% | 4,85M | xx.xx | ||
6,28 | 6,37 | 6,25 | -0,47% | 2,03M | xx.xx | ||
3,71 | 3,80 | 3,69 | -1,59% | 7,69M | xx.xx | ||
6,41 | 6,54 | 6,39 | -1,23% | 2,73M | xx.xx | ||
6,59 | 6,64 | 6,55 | +0,15% | 3,24M | xx.xx | ||
6,57 | 6,68 | 6,56 | -1,05% | 1,76M | xx.xx | ||
37,22 | 38,12 | 37,17 | -1,79% | 2,86M | xx.xx | ||
6,69 | 6,82 | 6,68 | -1,47% | 4,72M | xx.xx | ||
3,94 | 4,02 | 3,94 | -0,25% | 7,23M | xx.xx | ||
5,19 | 5,28 | 5,15 | -0,77% | 4,74M | xx.xx | ||
7,40 | 7,59 | 7,36 | -1,07% | 2,26M | xx.xx | ||
6,02 | 6,09 | 6,00 | -0,82% | 10,22M | xx.xx | ||
61,16 | 62,70 | 61,02 | -2,58% | 4,09M | xx.xx | ||
2,28 | 2,31 | 2,26 | 0,00% | 13,07M | xx.xx | ||
29,68 | 30,06 | 29,61 | -1,00% | 1,35M | xx.xx | ||
4,01 | 4,13 | 3,99 | -1,47% | 3,01M | xx.xx | ||
14,61 | 14,80 | 14,54 | -0,68% | 2,81M | xx.xx | ||
7,68 | 7,92 | 7,65 | -2,54% | 49,14M | xx.xx | ||
2,44 | 2,49 | 2,42 | -0,41% | 5,43M | xx.xx | ||
8,61 | 8,78 | 8,58 | -0,58% | 2,54M | xx.xx | ||
2,19 | 2,23 | 2,18 | -1,35% | 7,16M | xx.xx | ||
26,32 | 27,06 | 26,13 | -2,34% | 3,07M | xx.xx | ||
15,31 | 15,47 | 15,18 | -0,84% | 7,28M | xx.xx | ||
29,73 | 30,34 | 29,57 | -1,49% | 10,82M | xx.xx | ||
15,76 | 16,10 | 15,73 | -1,87% | 1,55M | xx.xx | ||
19,64 | 19,98 | 19,62 | -1,11% | 766,3K | xx.xx | ||
15,96 | 16,26 | 15,75 | -0,13% | 10,67M | xx.xx | ||
9,89 | 10,04 | 9,81 | +0,10% | 2,39M | xx.xx | ||
2,27 | 2,39 | 2,26 | +0,44% | 47,04M | xx.xx | ||
30,43 | 31,20 | 30,24 | -2,62% | 2,49M | xx.xx | ||
12,24 | 12,48 | 12,18 | -1,84% | 5,28M | xx.xx | ||
51,13 | 52,30 | 51,02 | -1,64% | 5,89M | xx.xx | ||
15,04 | 15,41 | 14,99 | -2,27% | 7,93M | xx.xx | ||
4,34 | 4,45 | 4,32 | -0,23% | 2,96M | xx.xx | ||
5,21 | 5,32 | 5,19 | -1,14% | 5,41M | xx.xx | ||
10,39 | 10,54 | 10,37 | -1,05% | 5,42M | xx.xx | ||
19,50 | 20,00 | 19,35 | -1,37% | 20,01M | xx.xx | ||
10,87 | 11,29 | 10,87 | -2,51% | 12,27M | xx.xx | ||
7,20 | 7,36 | 7,18 | -1,37% | 4,92M | xx.xx | ||
27,00 | 27,90 | 26,73 | -2,88% | 4,04M | xx.xx | ||
9,57 | 9,73 | 9,53 | -0,73% | 2,28M | xx.xx | ||
23,99 | 24,35 | 23,93 | -0,70% | 4,19M | xx.xx | ||
7,24 | 7,37 | 7,07 | +1,40% | 8,88M | xx.xx | ||
5,35 | 5,44 | 5,34 | -1,11% | 2,23M | xx.xx | ||
1,94 | 1,94 | 1,94 | +10,23% | 14,16M | xx.xx | ||
4,52 | 4,60 | 4,50 | -0,44% | 3,25M | xx.xx | ||
1,67 | 1,67 | 1,61 | +5,03% | 7,36M | xx.xx | ||
14,11 | 14,31 | 13,98 | -0,63% | 9,44M | xx.xx | ||
2,43 | 2,48 | 2,41 | -0,41% | 6,57M | xx.xx | ||
8,51 | 8,62 | 8,46 | -1,05% | 7,16M | xx.xx | ||
10,30 | 10,44 | 10,15 | +0,20% | 49,48M | xx.xx | ||
4,54 | 4,59 | 4,49 | -0,22% | 4,47M | xx.xx | ||
3,83 | 3,89 | 3,77 | 0,00% | 5,63M | xx.xx | ||
5,39 | 5,45 | 5,37 | -0,74% | 4,9M | xx.xx | ||
53,50 | 54,48 | 53,30 | -0,93% | 3,31M | xx.xx | ||
3,80 | 4,11 | 3,67 | +2,70% | 14,02M | xx.xx | ||
11,51 | 11,75 | 11,45 | -1,71% | 3,46M | xx.xx | ||
1,990 | 2,000 | 1,930 | +2,58% | 15,92M | xx.xx | ||
13,54 | 13,72 | 13,48 | -1,24% | 2,04M | xx.xx | ||
27,58 | 28,00 | 27,21 | -0,14% | 12,06M | xx.xx | ||
11,29 | 11,48 | 11,27 | -0,70% | 10,5M | xx.xx | ||
3,33 | 3,42 | 3,32 | -0,60% | 7,31M | xx.xx | ||
3,95 | 4,10 | 3,94 | -0,75% | 19,66M | xx.xx | ||
3,79 | 3,85 | 3,78 | -0,79% | 11,91M | xx.xx | ||
10,51 | 10,80 | 10,50 | -2,60% | 13,71M | xx.xx | ||
5,82 | 5,95 | 5,81 | -0,51% | 3,55M | xx.xx | ||
8,42 | 8,57 | 8,40 | -1,17% | 2,29M | xx.xx | ||
9,00 | 9,24 | 8,98 | -2,60% | 5,65M | xx.xx | ||
12,06 | 12,19 | 11,78 | +1,69% | 7,56M | xx.xx | ||
9,53 | 9,77 | 9,51 | -3,35% | 15,34M | xx.xx | ||
2,19 | 2,23 | 2,16 | +0,46% | 15,7M | xx.xx | ||
34,08 | 34,70 | 33,95 | -1,05% | 2,34M | xx.xx | ||
3,89 | 3,97 | 3,88 | -0,26% | 4,53M | xx.xx | ||
47,08 | 47,88 | 46,41 | +0,17% | 5,68M | xx.xx | ||
11,82 | 12,04 | 11,70 | +0,17% | 6,57M | xx.xx | ||
7,76 | 8,10 | 7,73 | -5,60% | 20,28M | xx.xx | ||
7,58 | 7,75 | 7,56 | -1,56% | 1,94M | xx.xx | ||
16,42 | 16,85 | 16,33 | -0,79% | 1,21M | xx.xx | ||
9,19 | 9,36 | 9,15 | -1,18% | 2,04M | xx.xx | ||
3,84 | 3,87 | 3,78 | +0,52% | 27,73M | xx.xx | ||
12,31 | 12,75 | 12,10 | -1,60% | 8,05M | xx.xx | ||
8,26 | 8,47 | 8,23 | -2,02% | 9,96M | xx.xx | ||
9,44 | 9,86 | 9,42 | -3,38% | 2,67M | xx.xx | ||
4,08 | 4,14 | 4,04 | 0,00% | 2,91M | xx.xx | ||
15,25 | 15,88 | 15,13 | -3,36% | 11,55M | xx.xx | ||
14,77 | 15,05 | 14,77 | -1,47% | 2,47M | xx.xx | ||
4,73 | 4,83 | 4,73 | -1,87% | 3,23M | xx.xx | ||
6,02 | 6,17 | 5,97 | -1,31% | 3,37M | xx.xx | ||
3,99 | 4,04 | 3,96 | -0,50% | 2,15M | xx.xx | ||
11,11 | 11,20 | 11,01 | +0,09% | 1,37M | xx.xx | ||
6,52 | 6,64 | 6,50 | -1,36% | 2,17M | xx.xx | ||
11,21 | 11,36 | 11,19 | -0,62% | 2,89M | xx.xx | ||
9,60 | 9,75 | 9,58 | -1,24% | 2,58M | xx.xx | ||
3,11 | 3,16 | 3,10 | -1,27% | 16,76M | xx.xx | ||
23,84 | 24,63 | 23,77 | -2,54% | 2,36M | xx.xx | ||
21,41 | 22,23 | 21,34 | -1,61% | 6,25M | xx.xx | ||
23,64 | 24,26 | 23,60 | -2,11% | 3,18M | xx.xx | ||
6,25 | 6,42 | 6,24 | -0,64% | 2,49M | xx.xx | ||
15,55 | 15,76 | 15,43 | -0,32% | 4,13M | xx.xx | ||
15,59 | 15,79 | 15,43 | -0,57% | 6,43M | xx.xx | ||
12,19 | 12,40 | 12,10 | -1,22% | 1,37M | xx.xx | ||
15,51 | 15,78 | 15,50 | -1,02% | 847,4K | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
35,75 | 36,89 | 35,40 | -3,54% | 4,07M | xx.xx | ||
9,68 | 9,87 | 9,43 | -1,93% | 4,3M | xx.xx | ||
4,71 | 4,77 | 4,67 | -0,84% | 4,98M | xx.xx | ||
11,73 | 11,99 | 11,70 | -1,43% | 678,78K | xx.xx | ||
21,80 | 22,40 | 20,00 | +8,03% | 3,43M | xx.xx | ||
13,49 | 13,75 | 13,36 | -1,96% | 1,29M | xx.xx | ||
8,46 | 8,59 | 8,44 | -1,28% | 1,69M | xx.xx | ||
28,16 | 28,83 | 28,15 | -1,92% | 370K | xx.xx | ||
4,96 | 5,09 | 4,94 | -0,40% | 3,81M | xx.xx | ||
3,16 | 3,19 | 3,15 | 0,00% | 7,71M | xx.xx | ||
7,89 | 7,98 | 7,86 | -0,88% | 4,65M | xx.xx | ||
8,13 | 8,49 | 8,12 | -0,97% | 7,01M | xx.xx | ||
10,44 | 10,86 | 10,43 | -0,95% | 4,19M | xx.xx | ||
19,69 | 20,10 | 19,60 | -1,70% | 4,01M | xx.xx | ||
6,30 | 6,49 | 6,26 | -1,56% | 8,38M | xx.xx | ||
18,99 | 19,50 | 18,92 | -2,21% | 2,49M | xx.xx | ||
15,36 | 15,56 | 15,30 | -0,97% | 2,59M | xx.xx | ||
8,81 | 9,07 | 8,78 | -2,33% | 4,56M | xx.xx | ||
8,01 | 8,09 | 7,98 | -0,37% | 3,95M | xx.xx | ||
3,81 | 3,90 | 3,80 | -0,78% | 6,46M | xx.xx | ||
11,03 | 11,25 | 11,00 | -1,43% | 878,2K | xx.xx | ||
26,81 | 27,23 | 26,61 | -2,15% | 5,31M | xx.xx | ||
5,45 | 5,53 | 5,44 | -1,09% | 2,39M | xx.xx | ||
63,69 | 65,16 | 63,15 | -0,61% | 2,78M | xx.xx | ||
8,03 | 8,15 | 8,00 | -1,35% | 1,97M | xx.xx | ||
7,31 | 7,45 | 7,30 | -0,41% | 4,07M | xx.xx | ||
32,47 | 33,11 | 32,35 | -1,58% | 3,67M | xx.xx | ||
8,70 | 9,01 | 8,70 | -2,25% | 6,05M | xx.xx | ||
155,40 | 160,77 | 154,86 | -2,75% | 2,81M | xx.xx | ||
34,93 | 35,39 | 34,80 | -0,40% | 1,28M | xx.xx | ||
27,30 | 27,77 | 27,10 | -1,94% | 9,68M | xx.xx | ||
17,87 | 18,10 | 17,72 | -1,00% | 3,69M | xx.xx | ||
21,38 | 21,95 | 21,33 | -1,66% | 660,3K | xx.xx | ||
8,94 | 9,14 | 8,91 | -1,97% | 1,41M | xx.xx | ||
9,29 | 9,48 | 9,28 | -2,11% | 2,22M | xx.xx | ||
25,36 | 25,76 | 25,13 | 0,00% | 879,12K | xx.xx | ||
17,13 | 17,60 | 17,07 | -1,89% | 1,16M | xx.xx | ||
26,03 | 26,53 | 25,86 | -1,36% | 2,64M | xx.xx | ||
12,49 | 12,82 | 12,43 | -2,27% | 2,32M | xx.xx | ||
26,18 | 26,55 | 26,12 | -0,80% | 710,1K | xx.xx | ||
19,51 | 19,83 | 19,33 | -1,42% | 1,35M | xx.xx | ||
26,62 | 27,16 | 26,41 | -0,60% | 2,45M | xx.xx | ||
9,47 | 9,55 | 9,41 | -1,25% | 1,28M | xx.xx | ||
16,64 | 16,90 | 16,63 | -1,19% | 1,19M | xx.xx | ||
14,48 | 15,22 | 14,29 | -5,97% | 7,07M | xx.xx | ||
281,49 | 285,21 | 278,88 | -1,30% | 2,11M | xx.xx | ||
11,01 | 11,70 | 11,00 | -5,25% | 8,23M | xx.xx | ||
18,64 | 18,93 | 18,28 | +0,70% | 8,16M | xx.xx | ||
6,64 | 6,80 | 6,64 | -1,19% | 2,3M | xx.xx | ||
16,78 | 17,22 | 16,73 | -1,64% | 855,9K | xx.xx | ||
62,28 | 63,90 | 61,40 | -1,52% | 4,26M | xx.xx | ||
52,05 | 52,17 | 50,76 | +1,21% | 1,66M | xx.xx | ||
13,00 | 13,12 | 12,95 | -0,23% | 1,65M | xx.xx | ||
9,74 | 9,90 | 9,68 | -0,61% | 1,55M | xx.xx | ||
14,65 | 15,10 | 14,62 | -1,94% | 663,25K | xx.xx | ||
166,10 | 170,55 | 163,71 | -2,61% | 2,97M | xx.xx | ||
17,17 | 18,13 | 17,07 | -5,45% | 2,02M | xx.xx | ||
20,84 | 21,69 | 20,65 | +0,24% | 1,25M | xx.xx | ||
6,08 | 6,21 | 6,05 | -0,98% | 2,42M | xx.xx | ||
17,29 | 18,16 | 17,28 | -1,03% | 5,77M | xx.xx | ||
9,65 | 9,92 | 9,63 | -1,63% | 2,09M | xx.xx | ||
23,48 | 23,94 | 23,41 | +0,04% | 2,14M | xx.xx | ||
10,02 | 10,25 | 10,00 | -1,28% | 1,64M | xx.xx | ||
38,15 | 40,05 | 37,85 | -4,74% | 657,1K | xx.xx | ||
61,54 | 62,17 | 60,83 | +0,67% | 542,44K | xx.xx | ||
8,28 | 8,45 | 8,23 | -0,48% | 2,99M | xx.xx | ||
16,35 | 16,80 | 16,21 | -0,73% | 927,8K | xx.xx | ||
34,31 | 34,82 | 34,03 | -1,41% | 1,11M | xx.xx | ||
33,26 | 33,70 | 33,07 | -0,51% | 367,87K | xx.xx |