Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
4,26 | 4,26 | 4,19 | +1,67% | 18,86M | xx.xx | ||
31,75 | 32,24 | 31,09 | -1,52% | 32,76M | xx.xx | ||
20,80 | 20,98 | 20,36 | -0,48% | 9,81M | xx.xx | ||
18,16 | 18,23 | 17,70 | -0,49% | 46,95M | xx.xx | ||
14,85 | 14,93 | 14,53 | +0,07% | 10,29M | xx.xx | ||
8,62 | 8,68 | 8,42 | +0,94% | 10,12M | xx.xx | ||
9,89 | 10,22 | 9,85 | -1,69% | 18,95M | xx.xx | ||
38,53 | 39,60 | 37,14 | -3,48% | 31,27M | xx.xx | ||
10,39 | 10,43 | 10,19 | +0,68% | 50,19M | xx.xx | ||
8,01 | 8,05 | 7,79 | +1,39% | 38,67M | xx.xx | ||
9,76 | 9,79 | 9,52 | +0,21% | 13,06M | xx.xx | ||
102,05 | 104,62 | 100,01 | -1,59% | 5,87M | xx.xx | ||
28,63 | 28,90 | 27,50 | +0,25% | 7,51M | xx.xx | ||
22,90 | 22,97 | 22,45 | +0,97% | 12,94M | xx.xx | ||
5,44 | 5,47 | 5,31 | 0,00% | 27,77M | xx.xx | ||
1,86 | 1,87 | 1,79 | +3,33% | 14,1M | xx.xx | ||
34,31 | 34,49 | 33,53 | 0,00% | 7,84M | xx.xx | ||
4,62 | 4,73 | 4,53 | -1,70% | 36,78M | xx.xx | ||
11,77 | 11,90 | 11,46 | -1,84% | 63,12M | xx.xx | ||
12,38 | 12,64 | 12,18 | +2,31% | 29,09M | xx.xx | ||
28,15 | 28,40 | 27,60 | +0,43% | 10,72M | xx.xx | ||
49,90 | 51,35 | 49,22 | -2,73% | 13M | xx.xx | ||
19,71 | 20,05 | 19,10 | +0,66% | 42,73M | xx.xx | ||
11,52 | 11,62 | 11,20 | +1,23% | 11,46M | xx.xx | ||
13,80 | 13,82 | 13,37 | +1,85% | 7,79M | xx.xx | ||
11,93 | 11,98 | 11,58 | +0,34% | 3,9M | xx.xx | ||
11,36 | 11,38 | 11,02 | +2,25% | 7,99M | xx.xx | ||
14,38 | 15,20 | 13,80 | -5,21% | 57,48M | xx.xx | ||
16,71 | 16,90 | 16,39 | -0,71% | 8,92M | xx.xx | ||
55,56 | 55,76 | 53,59 | +0,22% | 4,67M | xx.xx | ||
11,93 | 11,98 | 11,58 | -0,58% | 10,15M | xx.xx | ||
8,44 | 8,48 | 8,28 | +0,36% | 19,5M | xx.xx | ||
5,87 | 5,93 | 5,76 | -0,51% | 15,21M | xx.xx | ||
17,47 | 18,10 | 17,38 | -2,13% | 7,51M | xx.xx | ||
33,94 | 34,33 | 32,80 | +2,85% | 4,12M | xx.xx | ||
4,46 | 4,55 | 4,40 | -0,89% | 20,51M | xx.xx | ||
28,56 | 28,73 | 27,41 | -0,59% | 15,69M | xx.xx | ||
28,75 | 28,92 | 27,80 | +0,56% | 21,09M | xx.xx | ||
48,40 | 48,98 | 47,37 | -0,41% | 4,04M | xx.xx | ||
11,90 | 12,01 | 11,60 | -0,42% | 7,46M | xx.xx | ||
3,44 | 3,49 | 3,38 | -0,58% | 34,19M | xx.xx | ||
15,74 | 15,99 | 15,34 | -0,82% | 11,28M | xx.xx | ||
17,39 | 17,82 | 16,97 | -2,47% | 20,58M | xx.xx | ||
19,99 | 20,26 | 19,73 | -0,65% | 8,68M | xx.xx | ||
63,15 | 64,44 | 61,50 | +1,81% | 18,75M | xx.xx | ||
16,51 | 16,52 | 16,07 | +1,35% | 14,75M | xx.xx | ||
23,63 | 23,77 | 22,52 | +0,51% | 32,04M | xx.xx | ||
11,50 | 11,61 | 11,25 | +1,05% | 4,29M | xx.xx | ||
3,10 | 3,12 | 3,02 | +1,64% | 23,4M | xx.xx | ||
25,07 | 25,59 | 24,28 | -1,07% | 4,77M | xx.xx | ||
33,69 | 34,29 | 30,94 | +4,43% | 44,74M | xx.xx | ||
24,70 | 24,81 | 24,00 | +1,23% | 3,4M | xx.xx | ||
15,79 | 15,86 | 15,37 | +0,70% | 5,26M | xx.xx | ||
15,92 | 15,99 | 15,33 | +1,99% | 7,6M | xx.xx | ||
17,23 | 17,45 | 16,79 | -0,41% | 10,83M | xx.xx | ||
35,33 | 36,68 | 32,80 | -3,92% | 11,17M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
17,09 | 17,23 | 16,56 | -0,06% | 23,67M | xx.xx | ||
80,18 | 82,32 | 78,50 | -3,14% | 4,44M | xx.xx | ||
144,89 | 146,33 | 137,01 | +5,08% | 29,18M | xx.xx | ||
20,23 | 20,38 | 19,80 | +0,05% | 5,98M | xx.xx | ||
38,89 | 39,24 | 37,98 | -0,03% | 6,47M | xx.xx | ||
4,05 | 4,06 | 3,96 | +1,00% | 8,72M | xx.xx | ||
8,52 | 8,56 | 8,30 | +0,83% | 12,17M | xx.xx | ||
17,37 | 17,42 | 17,03 | +1,11% | 6,15M | xx.xx | ||
28,95 | 29,33 | 28,70 | -0,82% | 7,34M | xx.xx | ||
46,56 | 46,78 | 45,43 | +2,13% | 11,6M | xx.xx | ||
110,35 | 111,68 | 104,76 | +4,55% | 29,15M | xx.xx | ||
62,76 | 63,68 | 60,90 | -0,74% | 6,15M | xx.xx | ||
33,64 | 33,82 | 32,29 | +3,35% | 5,11M | xx.xx | ||
8,19 | 8,24 | 8,08 | -0,12% | 15,17M | xx.xx | ||
52,09 | 53,18 | 50,60 | -1,42% | 6,83M | xx.xx | ||
24,72 | 25,75 | 24,00 | -2,75% | 7,6M | xx.xx | ||
35,11 | 35,37 | 34,56 | +0,29% | 1,37M | xx.xx | ||
8,58 | 8,63 | 8,30 | +0,82% | 14,81M | xx.xx | ||
18,30 | 18,30 | 17,40 | +3,74% | 5,41M | xx.xx | ||
25,05 | 25,11 | 24,73 | +0,89% | 4,69M | xx.xx | ||
27,16 | 27,30 | 26,19 | +1,46% | 3,23M | xx.xx | ||
22,68 | 23,04 | 22,24 | -0,53% | 5,33M | xx.xx | ||
50,42 | 50,98 | 49,81 | -0,22% | 2,21M | xx.xx | ||
176,16 | 179,28 | 171,17 | -2,15% | 26,78M | xx.xx | ||
55,77 | 56,00 | 54,07 | +3,26% | 6,82M | xx.xx | ||
17,69 | 17,84 | 17,31 | -0,34% | 4,49M | xx.xx | ||
13,54 | 14,08 | 13,52 | +4,47% | 36,56M | xx.xx | ||
285,80 | 292,32 | 282,10 | -1,76% | 2,38M | xx.xx | ||
119,99 | 124,37 | 119,30 | +0,43% | 1,32M | xx.xx | ||
18,55 | 18,64 | 18,13 | -0,16% | 6,78M | xx.xx | ||
49,97 | 49,97 | 46,50 | +20,01% | 22,66M | xx.xx | ||
27,76 | 28,45 | 27,54 | -1,56% | 6,79M | xx.xx | ||
12,52 | 12,54 | 12,19 | +0,72% | 7,56M | xx.xx | ||
21,24 | 21,65 | 20,76 | -1,21% | 5,69M | xx.xx | ||
45,96 | 46,28 | 44,69 | 0,00% | 3,63M | xx.xx | ||
30,57 | 30,57 | 29,74 | -0,10% | 12,14M | xx.xx | ||
75,98 | 78,05 | 75,00 | -2,26% | 7,25M | xx.xx | ||
66,36 | 67,85 | 66,09 | -1,60% | 3M | xx.xx | ||
51,70 | 51,91 | 50,11 | +2,09% | 1,38M | xx.xx | ||
25,70 | 25,80 | 25,22 | +1,58% | 1,76M | xx.xx | ||
173,65 | 175,00 | 170,80 | +0,90% | 1,68M | xx.xx | ||
31,40 | 31,58 | 30,30 | +1,32% | 3,05M | xx.xx | ||
61,00 | 61,11 | 59,38 | +1,75% | 521,79K | xx.xx |