Investing.com - Ведущий Финансовый Портал
Получите доступ к премиум-данным: скидка до 50% на InvestingProКупить со скидкой

SZSE Component (SZI)

Шэньчжэнь
Цена в CNY
Предупреждение
8.987,30
+137,01(+1,55%)
Закрыт

Компоненты SZSE Component

Послед.
Макс.
Мин.
Рост
Время

Accelink Tech A

37,5838,1036,66+0,37%41,37M
xx.xx

Wenergy A

8,508,638,28-1,16%23,69M
xx.xx

Angang Steel A

2,162,172,11+1,41%20,08M
xx.xx

Gujing Distill A

227,51230,80222,71+1,61%1,47M
xx.xx

Honglu Steel Con A

17,2517,2716,81+1,29%4M
xx.xx

Jinhe Industrial A

20,6220,6819,96+2,33%3,26M
xx.xx

Anhui Zhongding A

12,4912,5012,18+1,96%7,42M
xx.xx

Apeloa A

13,9213,9413,59+2,58%3,89M
xx.xx

Aecc Aero Engine Control

19,9319,9619,39+1,22%6,14M
xx.xx

Avic Aircraft A

23,5823,6522,91+1,64%12,53M
xx.xx

China Merchants Property Operation Service

10,3010,3510,09+0,78%5,78M
xx.xx

Bank Of Ningbo A

22,3322,6222,18-0,93%22,88M
xx.xx

Beibuwan Port A

7,487,507,31+1,49%6,46M
xx.xx

Beijing Bdstar A

24,5924,6023,42+3,89%6M
xx.xx

Dabeinong Tech A

4,024,033,92+0,75%30,49M
xx.xx

New Material A

30,6630,8330,32+0,46%6,66M
xx.xx

Oriental Yuhong A

13,0713,0812,72+0,54%30,59M
xx.xx

NAURA Technology

319,55322,83311,33+1,56%4,78M
xx.xx

Shiji Info Tech A

6,006,035,59+6,95%18,37M
xx.xx

Shougang A

2,802,802,74+1,45%15,9M
xx.xx

Yanjing Brewery A

9,069,108,92+0,56%14,23M
xx.xx

Zhongk Sanhuan A

7,767,767,35+4,87%10,1M
xx.xx

Boe Technology A

3,994,013,89+2,05%301,66M
xx.xx

BYD A

252,72254,30249,38-0,51%11,19M
xx.xx

C&S Paper A

7,117,126,85+3,04%7,37M
xx.xx

Changchun High A

95,6895,9392,71+2,58%4,98M
xx.xx

Changjiang Sec A

4,944,944,85+1,86%29,44M
xx.xx

Xingrong Invest A

7,327,337,15+0,97%20,57M
xx.xx

Hunan Gold Corp

17,4817,5016,860,00%32,17M
xx.xx

AVIC Jonhon Optronic Technology

37,4337,5836,31+0,86%8,72M
xx.xx

Great Wall Com A

8,798,828,36+3,66%33,9M
xx.xx

Intl Container A

9,339,529,18-1,79%31,44M
xx.xx

Guanlu A

24,9524,9723,81+2,46%14,39M
xx.xx

National Accord A

33,1133,1632,18+1,91%2,85M
xx.xx

Cr Sanjiu A

42,4443,1242,00-0,84%6,68M
xx.xx

Surekam A

9,529,588,99+3,82%56,21M
xx.xx

China Vanke A

7,197,217,00+1,12%134,18M
xx.xx

Zhenhua Tech A

42,7742,8641,41+2,03%5,15M
xx.xx

Addsino

5,935,935,71+2,24%12,31M
xx.xx

Changan Auto A

13,5713,6013,20+1,95%92,19M
xx.xx

Sinotruk Jinan Truck

14,5814,6114,31+0,55%9,08M
xx.xx

Cnnc Hua Yuan A

3,473,483,36+1,17%38,6M
xx.xx

Bbca A

5,145,145,01+1,38%12,37M
xx.xx

Csg Holding A

5,125,135,00+1,79%10,35M
xx.xx

Da An Gene A

5,225,224,93+4,82%17,85M
xx.xx

Dajin Heavy Ind A

23,5023,5922,70+2,26%5,71M
xx.xx

CITIC Pacific Special Steel

13,9714,0413,79+0,29%3,54M
xx.xx

Dhc Software A

4,824,834,49+6,87%25,19M
xx.xx

Techo Telecom A

9,429,568,94+0,21%40,08M
xx.xx

Dfd Chemical A

12,6712,6712,06+1,85%13,26M
xx.xx

Asia Potash International Investment Guangzhou

16,8216,8715,90+0,24%12,88M
xx.xx

Eternal Asia A

2,902,952,70+4,69%33,79M
xx.xx

Hangjin Technology

22,7522,9722,10+1,47%5,43M
xx.xx

Faw Car A

8,008,017,77+2,04%7,53M
xx.xx

Financial St A

2,442,452,37+2,09%25,81M
xx.xx

Newland A

14,7514,8013,91+5,51%10,94M
xx.xx

Fj Sunner Deve A

14,3014,4614,02-0,90%9,61M
xx.xx

Gansu Jingyuan A

3,4903,5403,290+4,80%131,98M
xx.xx

Gf Securities A

12,3512,3812,16+0,82%14,97M
xx.xx

Glodon Software A

10,0510,059,42+6,58%28,81M
xx.xx

Goertek A

18,4618,5317,63+3,83%60,99M
xx.xx

Gree Electric A

39,9140,6039,81-1,29%25,36M
xx.xx

Baolihua A

5,025,034,82+2,87%28,48M
xx.xx

Guangdong Elec A

5,145,164,96+1,18%28,31M
xx.xx

Fenghua Adv A

12,9913,0112,32+2,44%18,67M
xx.xx

Haid Group A

46,2446,7745,90-0,54%5,38M
xx.xx

Guangdong Hongda Blasting A

20,0020,0519,52+0,96%4,08M
xx.xx

Guosheng Financial Holding

8,918,938,69+1,60%21,38M
xx.xx

Topsec Technologies

4,984,994,67+5,29%23,5M
xx.xx

Gd Hydropower A

3,503,503,41+2,04%16,16M
xx.xx

Gd Express Dev A

10,2510,3810,20-0,97%7,97M
xx.xx

Shenzhen Chengxin Lithium

14,1814,2113,26+5,74%17,06M
xx.xx

Guangdong Xinbao A

14,6414,6514,28+1,31%3,52M
xx.xx

Zhongsheng Pharm A

11,8911,9511,33+5,22%18,35M
xx.xx

Liugong A

11,2811,5711,08-2,84%44,42M
xx.xx

Gz Friendship A

5,085,084,95+2,21%10,58M
xx.xx

Haige Communicat A

10,4110,439,76+5,58%39,6M
xx.xx

Tinci Materials A

18,3718,4917,50+3,44%20,86M
xx.xx

Zhujiang Brewery A

7,637,647,51+0,79%3,87M
xx.xx

Space Appliance A

46,5146,8044,58+2,85%4,58M
xx.xx

CHN Energy Changyuan Electric Power

4,414,424,30+0,69%19,02M
xx.xx

Guoyuan Sec A

6,226,246,12+0,97%17,87M
xx.xx

Hainan Haide A

5,685,695,47+2,90%7,78M
xx.xx

Strait Shipping A

5,365,385,25+0,56%16,56M
xx.xx

Binjiang Re A

7,737,777,58-0,26%45,46M
xx.xx

Great Star Ind A

24,9225,2824,50-1,27%6,17M
xx.xx

Hz Hangyang A

22,9423,0022,56+0,39%3,86M
xx.xx

Hik Vision Digi A

31,0431,1430,65+0,39%21,77M
xx.xx

Robam Appliances A

22,9523,1622,68+0,48%3,78M
xx.xx

Han'S Laser Tech A

20,2120,2519,61+1,56%14,74M
xx.xx

Harbin Boshi Automation A

12,5912,6112,21+2,44%7,99M
xx.xx

HBIS

1,9601,9701,930+1,03%52,95M
xx.xx

Focus Media Information Technology

6,016,035,90+1,18%87,25M
xx.xx

Hefei Meiya Optoelectronic Tec A

16,8616,9216,23+3,12%4,6M
xx.xx

LB

19,0519,1218,55+1,38%15,32M
xx.xx

Shen Huo A

20,8721,2720,70-1,97%18,51M
xx.xx

Shuanghui Dev A

24,0124,0623,77+0,46%4,82M
xx.xx

Dmegc Magnetics A

12,6212,6412,34+0,72%10,57M
xx.xx

Hengyi Petrochem A

7,167,186,88+3,17%17,31M
xx.xx

Hisense Kelon A

36,9938,0236,53-2,09%12,92M
xx.xx

Huadong Med A

29,4929,5528,63+2,90%11,45M
xx.xx

Huagong A

30,0230,1028,82+3,45%28,85M
xx.xx

Hualan Biolog A

16,4016,4215,97+2,44%7,37M
xx.xx

YONFER Agricultural Tech

12,0812,1911,90-0,33%5,06M
xx.xx

Yihua Chem A

12,39012,39012,050+1,06%20,82M
xx.xx

North Industries Red Arrow

14,2414,3013,86+0,35%34,08M
xx.xx

Valin Steel A

4,524,534,41+1,34%39,53M
xx.xx

Huolinhe Coal A

21,3621,5020,97-0,23%10,79M
xx.xx

Iflytek A

44,7645,4241,82+7,83%86,66M
xx.xx

Yuanxing Energy A

7,1407,1506,990+0,28%22,91M
xx.xx

Aucksun A

7,737,757,22+5,89%22,55M
xx.xx

Gotion High tech

19,6219,6218,83+2,99%19,65M
xx.xx

Jiangsu Guotai A

6,926,936,71+1,32%6,96M
xx.xx

Nhwa Pharma A

23,9824,1223,23+1,61%4,17M
xx.xx

Wujiang Silk A

8,128,127,80+2,40%11,44M
xx.xx

Yanghe Brewery A

82,4082,8081,40+0,22%5,45M
xx.xx

Yoke Technology A

62,4462,6560,60+1,36%7,76M
xx.xx

Yuyue Medical A

37,7338,6337,37-0,92%5,28M
xx.xx

Ganfeng Lithium A

30,2030,2027,77+7,59%30,34M
xx.xx

Jx Sp Elec Motor A

8,418,447,94+4,47%37,4M
xx.xx

Guocheng Mining

10,1510,259,69+2,84%9,93M
xx.xx

Aodong A

13,5613,5813,38+1,04%6,03M
xx.xx

Jilin Power A

5,325,365,17+0,19%65,05M
xx.xx

CNPC Capital

5,555,555,44+1,46%30,22M
xx.xx

Zangge Holding

24,6024,6323,66+1,70%9,62M
xx.xx

Jiugui Liquor A

46,5646,6545,29+1,37%3,93M
xx.xx

Jizhong Energy A

6,696,766,58-0,74%35,53M
xx.xx

Lingyi iTech Guangdong

6,066,185,44+7,83%333,23M
xx.xx

Leo Group A

1,481,491,43+0,68%147,56M
xx.xx

Livzon Pharm A

37,8838,1937,28-0,37%3,65M
xx.xx

Luxi A

11,8311,8411,59+0,68%10,51M
xx.xx

Youngy Co

31,1631,1628,08+9,99%15,86M
xx.xx

Luxshare Precision A

38,2038,5037,21+2,80%79,01M
xx.xx

Lao Jiao A

149,32151,90148,02-0,71%7,91M
xx.xx

S.F. Holding Co

35,7535,8335,12+0,65%8,85M
xx.xx

Midea Group A

64,2565,3963,91-1,59%23,83M
xx.xx

Muyuan Foodstuff A

43,2043,5142,43-0,71%20,59M
xx.xx

TongFu Microelectronics

22,5622,7121,68+2,78%85,42M
xx.xx

Jianghai Capacitor A

13,6313,6313,02+3,10%6,57M
xx.xx

Navinfo A

6,446,446,04+4,04%41,55M
xx.xx

New Hope Liuhe A

9,229,259,00+0,22%17,98M
xx.xx

Ningbo Huaxiang A

13,2813,2912,85+2,95%4,78M
xx.xx

YUNDA Holding

7,947,957,68+1,79%18,07M
xx.xx

Northeast Sec A

5,755,765,61+1,95%11,5M
xx.xx

Org Packaging A

4,174,184,08+1,46%12,04M
xx.xx

Oriental Energy A

8,418,448,11+2,81%6,08M
xx.xx

Pgvt A

2,5702,5702,480+2,39%58,72M
xx.xx

Ping An Bank A

10,0910,1310,02+0,10%60,78M
xx.xx

Chacha Food

29,2229,2628,38+1,32%3,45M
xx.xx

Hanhe Cable A

3,333,343,21+3,10%14,64M
xx.xx

Qinghai Saltlake A

17,2417,2816,66+2,68%29,81M
xx.xx

JA Solar Technology

11,8011,8811,32+2,34%54,47M
xx.xx

Rongsheng A

9,969,989,66+2,79%29,81M
xx.xx

Jiangsu Guoxin

7,627,667,49-0,39%8,19M
xx.xx

Sanquan Food A

11,3311,3511,04+1,34%2,56M
xx.xx

Sansteel Mg A

3,013,032,94+1,35%9,66M
xx.xx

Sealand Securiti A

2,972,982,89+2,06%35,13M
xx.xx

Shaanxi Trust A

2,802,802,74+1,45%29,81M
xx.xx

Dong-E E-Jiao A

64,1164,6763,650,00%2,6M
xx.xx

Sun Paper A

14,1414,3214,06-0,77%10,62M
xx.xx

Denghai Seeds A

8,408,418,05+3,32%4,41M
xx.xx

Himile Mechanicl A

37,9038,3337,56-0,89%2,84M
xx.xx

Humon Smelting A

11,4811,5011,20+0,35%8,96M
xx.xx

Shanghai Bairun A

17,3317,3316,48+1,29%16,7M
xx.xx

Shanghai 2345 Network Holding

2,562,562,43+4,49%68,47M
xx.xx

Raas Blood A

7,577,717,49-0,26%39,37M
xx.xx

Meijin Energy A

4,924,924,73+2,29%26,72M
xx.xx

Shanxi Security A

4,884,894,79+1,46%16,84M
xx.xx

Taigang A

3,453,463,35+1,77%17,37M
xx.xx

Xishan Coal A

10,3310,3810,18-0,39%16,09M
xx.xx

Sz Airport A

6,466,486,36+0,62%8,67M
xx.xx

China Merchants Port

18,9319,3618,76-2,17%5,32M
xx.xx

Sz Energy A

7,077,086,95+0,43%15,58M
xx.xx

Circuit Tech A

10,1310,189,66+3,47%31,62M
xx.xx

GEM

6,576,576,25+3,96%73,68M
xx.xx

Shenzhen H&T A

10,7110,7510,10+4,80%13,32M
xx.xx

Sz Huaqiang A

8,938,988,46+3,24%8,78M
xx.xx

Shenzhen Kaifa A

14,7214,7914,14+3,01%58,46M
xx.xx

Kstar Science A

18,2618,3217,63+2,93%3,49M
xx.xx

Shenzhen Mtc A

4,654,664,50+2,42%19,72M
xx.xx

O-Film Tech A

7,697,757,23+5,06%97,6M
xx.xx

Chinese Town A

2,132,132,05+2,40%58,49M
xx.xx

Salubris Pharm A

27,9127,9927,02+3,14%3,5M
xx.xx

Sz Sed Ind A

15,0415,0614,00+6,52%15,45M
xx.xx

Digital China Group

22,8622,9421,83+4,29%23,14M
xx.xx

Sz Sunlord Elec A

27,0527,2026,43+1,46%10,53M
xx.xx

Yantian Port A

4,574,584,47+1,56%6,19M
xx.xx

Zhongjin A

4,274,274,15+1,43%31,73M
xx.xx

SPIC Dongfang New Energy

3,703,703,60+1,37%15,45M
xx.xx

Yiling Pharma A

15,7015,7215,23+2,21%9,74M
xx.xx

Tianshan Aluminum

8,058,107,83+0,63%30,53M
xx.xx

Sichuan Chem A

11,0711,0910,67+3,27%11,37M
xx.xx

Kelun Pharm A

31,1231,1830,20+2,47%10,71M
xx.xx

Sc Shuangma A

12,2312,2511,94+0,58%2,36M
xx.xx

Tianqi Lithium A

31,5231,7029,15+6,74%37,45M
xx.xx

Yahua Ind A

9,269,288,80+4,05%13,82M
xx.xx

Sieyuan Electric A

68,0169,0867,08-1,39%6,97M
xx.xx

Sinoma Science A

13,4213,4213,12+1,44%7,43M
xx.xx

Skyworthdt A

8,758,758,21+5,42%12,79M
xx.xx

Suofeiya A

16,1116,2715,84-0,19%6,14M
xx.xx

Suzhou Dongshan A

19,2819,5518,52+3,27%92,73M
xx.xx

Gold Mantis A

3,083,092,99+1,99%11,38M
xx.xx

Taiji Computer A

21,8021,8420,36+6,55%10,52M
xx.xx

Jidong Cement A

4,204,204,03+2,94%8,34M
xx.xx

Tcl Corp A

4,294,324,17+1,90%178,81M
xx.xx

China Railway Materials

2,412,412,34+2,55%19,83M
xx.xx

Guangyu Dev A

9,859,859,53+1,86%11,2M
xx.xx

TCL Zhonghuan Renewable Energy Tech

8,838,868,45+3,03%65,73M
xx.xx

Tianma Microelec A

7,197,216,89+2,42%15,77M
xx.xx

Huatian Tech A

8,178,197,65+5,56%49,79M
xx.xx

Tibet Mineral A

18,8618,8817,66+5,36%11,7M
xx.xx

Unigroup Guoxin Microelectronics

52,9953,3751,03+2,69%15,31M
xx.xx

Golden Horse A

17,3417,6515,88-1,25%26,1M
xx.xx

Tongling Nfm A

3,6003,6003,480+0,84%123,07M
xx.xx

Wanxiang A

4,554,574,42+1,56%9,92M
xx.xx

Wasu Media Holdings A

6,396,406,04+5,10%9,97M
xx.xx

Weichai Power A

16,1216,1315,66+1,38%58,09M
xx.xx

Weifu Hi-Tech A

16,6816,7016,36+1,52%6,15M
xx.xx

Western Securities A

6,386,386,22+1,75%45,27M
xx.xx

CETC Cyberspace Security Tech

14,6814,6813,73+6,07%10,79M
xx.xx

Guide Infrared A

5,996,025,76+2,74%19,05M
xx.xx

Easyhome New Retail

2,622,742,61+5,22%81,21M
xx.xx

37 Interactive Entertainment Network Tech

13,3413,3512,59+5,79%52,95M
xx.xx

Offcn Education Tech

1,581,631,49-4,24%468M
xx.xx

Wuliangye A

131,37132,18130,35-0,11%9,97M
xx.xx

Wus Circuit A

36,7736,9935,70+3,37%33,19M
xx.xx

Xcmg Machinery A

7,477,497,27+0,27%67,07M
xx.xx

Xj Goldwind A

6,866,866,70+1,03%21,69M
xx.xx

Tianshan Cemen A

5,475,615,43-1,97%13,61M
xx.xx

Ductile Pipes A

3,513,523,47+0,57%20,08M
xx.xx

Xizang Haisco Pharmaceutical A

31,1231,8030,61-1,36%6,41M
xx.xx

Xj Electric A

32,4332,6031,55-0,09%11,11M
xx.xx

Changyu-A A

21,7021,7421,40+0,56%1,02M
xx.xx

Jereh Oilfield A

36,6736,7235,94+0,19%5,51M
xx.xx

Yantai Tayho A

9,039,078,76+1,92%8,88M
xx.xx

Valiant Co

10,2410,279,95+1,79%9,82M
xx.xx

Yifan Xinfu A

12,6312,6912,32+1,53%5,98M
xx.xx

Science City A

16,0416,2215,84-1,35%28,24M
xx.xx

Longping Tech A

10,1210,139,87+1,30%12,48M
xx.xx

Yunnan Alumin A

13,4513,5413,17-0,59%23,84M
xx.xx

Yunnan Baiyao A

51,8251,8750,80+0,80%5,64M
xx.xx

Yunnan Copper A

12,6612,6712,37+0,40%24,41M
xx.xx

Yunnan Hongxiang Yixintang Pharma

15,8115,8315,33+2,26%9,06M
xx.xx

Yunnan Tin A

15,1715,1714,760,00%26,24M
xx.xx

Zhefu Holding A

2,872,872,75+3,24%19,27M
xx.xx

Crystal Optech A

16,6816,7115,80+3,86%37,7M
xx.xx

Dahua Tech A

15,5815,6514,98+3,32%24,23M
xx.xx

Hailiang A

8,028,087,70+2,43%10,56M
xx.xx

Hisoar Pharm A

5,465,475,20+4,20%7,67M
xx.xx

Huafon Spandex A

7,387,397,19+0,41%22,79M
xx.xx

STO Express

8,588,608,34+1,18%8,64M
xx.xx

Perfect World

7,777,797,24+6,15%51,33M
xx.xx

Jiuli Metals A

23,5123,8723,29-0,97%4,18M
xx.xx

Aerospace CH UAV

13,7613,7713,29+2,76%8,38M
xx.xx

Zhejiang Nhu A

19,5519,7719,27-2,01%40,25M
xx.xx

Zhejiang Satellite Petrochem A

18,2018,4917,86-1,57%19,51M
xx.xx

Zhejiang Semir A

5,935,965,81+1,20%11,83M
xx.xx

Zj Sh Driveline A

22,3822,4121,73+1,91%7,84M
xx.xx

Zhejiang Supor A

50,9051,4350,590,00%1,16M
xx.xx

Wanfeng Auto A

13,6913,7913,25+0,07%120,65M
xx.xx

Weixing New Mat A

15,6415,8515,46-0,70%4,34M
xx.xx

Yongtai Tech A

8,118,127,66+4,92%11,01M
xx.xx

Pacific Shuanglin Bio pharmacy

26,9827,1526,70+0,41%4,93M
xx.xx

Broad-Ocean A

4,844,844,65+3,64%18,52M
xx.xx

COFCO Capital Holdings

7,517,537,36+1,62%11,94M
xx.xx

Qixiang Chem A

5,665,665,44+2,35%25,2M
xx.xx

Cs Zoomlion A

7,807,847,69-0,38%31,37M
xx.xx

Zte A

27,4227,5426,40+3,63%72,37M
xx.xx

China Baoan Group Co Ltd

8,858,858,60+1,72%9,68M
xx.xx

Hubei Biocause Pharmaceutical

1,801,821,73+2,27%31,16M
xx.xx

Guosen Securities

8,878,888,74+0,91%10,86M
xx.xx

Sinomine Resource Exploration

28,2728,3425,97+8,40%23,53M
xx.xx

Beijing Originwater Technology

4,294,304,16+2,63%18,76M
xx.xx

Beijing Kunlun Tech

34,2934,5030,59+14,45%97,52M
xx.xx

Mango Excellent Media

21,1321,3019,88+5,02%21,25M
xx.xx

COL Digital Publishing

21,6121,6118,07+19,99%112,49M
xx.xx

Wanda Cinema Line Corp

12,6412,6512,18+0,72%25,77M
xx.xx

Shenwan Hongyuan

4,424,424,33+2,08%55,23M
xx.xx

Zhejiang Sanhua Co Ltd

20,6120,6720,05+0,68%43,64M
xx.xx

Titan Wind Energy Suzhou

9,099,098,83+1,11%14,98M
xx.xx

MLS Co Ltd

7,807,817,47+3,59%12,28M
xx.xx

Suzhou TFC Optical

89,1691,8387,00+0,12%20,93M
xx.xx

IEIT SYSTEMS

36,7137,1334,86+5,31%60,93M
xx.xx

Fujian Star Net Communic Ltd

13,4813,5012,75+4,98%5,03M
xx.xx

China Tianying Inc

4,674,684,52+1,74%18,62M
xx.xx

Nanjing ESTUN Auto

14,7414,7714,08+2,29%11,68M
xx.xx

Lens Technology

17,5817,6916,64+5,65%74,33M
xx.xx

Beijing Ultrapower Software

8,338,357,83+5,71%64,6M
xx.xx

Lepu Medical Tech Beijing

15,4315,4515,03+0,85%9,93M
xx.xx

Anhui Anke BioTech Group

8,848,858,55+3,03%11,37M
xx.xx

Centre Testing Intl Shenzhen

10,7610,8510,32+3,36%9,58M
xx.xx

EVE Energy

41,1241,5039,89+0,54%18,91M
xx.xx

Aier Eye Hospital Group

10,7210,7410,40+2,68%63,21M
xx.xx

Wangsu Science Tech

8,098,127,71+1,63%75,17M
xx.xx

SIASUN Robot Automation Co

9,859,869,42+2,82%16,26M
xx.xx

Hithink RoyalFlush Info Network

110,90111,44106,22+3,98%5,52M
xx.xx

Beijing Cisri Gaona Materials Tech

15,4415,4414,67+3,14%10,3M
xx.xx

Shenzhen Capchem Tech

29,3629,4728,12+2,91%6,18M
xx.xx

Hubei Dinglong Chemical

23,7723,8822,45+8,29%28,76M
xx.xx

BlueFocus Communication Group

5,565,575,23+5,50%56,15M
xx.xx

Beijing Easpring Material Tech

35,0535,1033,60+2,67%10,11M
xx.xx

Wuhu Token Sciences

4,614,634,34+5,01%35,57M
xx.xx

Shenzhen Everwin Precision Tech

11,4911,5710,78+5,32%45,58M
xx.xx

Risen Energy

12,4812,5111,80+2,38%34,05M
xx.xx

Chongqing Zhifei Bio Products

28,9728,9827,54+5,08%18,99M
xx.xx

Shenzhen Inovance Tech

52,0752,0850,68+0,72%11,04M
xx.xx

Shenzhen Sunway Communication

18,0218,0617,14+3,56%17,03M
xx.xx

Walvax BioTech

11,7111,7311,08+5,21%20,99M
xx.xx

Songcheng Performance Develop

8,338,358,13+1,22%20,97M
xx.xx

By health

13,9313,9813,69+0,65%6,55M
xx.xx

Shanghai Tofflon Science Tech

12,1912,2311,71+3,31%4,57M
xx.xx

Beijing Jetsen Tech Co

3,783,813,51+6,78%96,54M
xx.xx

Sunwoda Electronic

15,0515,0914,49+1,55%24,92M
xx.xx

Beijing E Hualu Info Tech

17,5117,6216,13+6,64%16,01M
xx.xx

Ingenic Semiconductor

55,0055,3352,88+2,44%8,73M
xx.xx

Beijing TRS Information Tech

14,1614,2012,56+12,38%38,59M
xx.xx

Zhejiang DiAn Diagnostics Co

12,4512,4911,75+5,06%12,81M
xx.xx

Beijing Enlight Media

8,798,828,35+4,52%26,67M
xx.xx

Shanghai Kingstar Winning Software

6,056,065,70+5,22%20,16M
xx.xx

Zhejiang Kaishan Compressor

10,3510,409,95+2,27%3,84M
xx.xx

Shandong Sinocera Func Material

18,2218,2417,75+1,39%8,16M
xx.xx

China Resources Boya Bio pharmaceutical

33,3633,4832,43+0,42%4,3M
xx.xx

Leyard Optoelectronic

4,484,494,22+4,43%20,9M
xx.xx

Zhejiang Jingsheng Mech Electric

29,7829,8528,63+1,99%11,75M
xx.xx

Jiangsu Nata Opto Electr Material

29,7229,8528,28+2,77%32,03M
xx.xx

Hangzhou Tigermed Consulting

49,6049,8348,61+0,61%5,63M
xx.xx

Porton Fine Chemicals Ltd

12,6612,6812,08+4,46%11,87M
xx.xx

Guangzhou Great Power

19,0819,1618,10+3,47%10,23M
xx.xx

Range Intelligent Computing Tech

24,9825,1223,70+4,34%13,66M
xx.xx

Inner Mongolia Xingye Mining

13,8713,8913,38-1,28%27,69M
xx.xx

CECEP Solar Energy

4,714,714,58+1,95%20,36M
xx.xx

Infore Environment Technology

4,284,314,17+0,94%10,79M
xx.xx

Meinian Onehealth Healthcare

3,983,993,77+4,74%39,42M
xx.xx

GRG Banking Equipment

10,7310,7410,19+4,79%18,34M
xx.xx

Sichuan Development Lomon

6,976,986,72+2,20%12,55M
xx.xx

Beijing Venustech

17,8017,8916,80+5,33%12,7M
xx.xx

Chongqing Fuling Zhacai

12,5512,5612,28+1,95%8,72M
xx.xx

Kingnet Network

9,8209,8409,320+4,14%47,74M
xx.xx

Roshow Tech

4,854,854,67+2,32%17,3M
xx.xx

Kuang Chi Technologies

17,4817,4916,78+3,07%17,19M
xx.xx

Yantai Dongcheng Pharma

12,6712,7112,17+3,68%6,24M
xx.xx

Sai MicroElectronics

15,9415,9915,08+3,98%13,87M
xx.xx

Shenzhen Yinghe Tech

18,3618,4617,51+1,66%28,46M
xx.xx

Yongxing Special Stainless Steel

38,0538,3535,78+4,94%8,08M
xx.xx

Qingdao TGOOD Electric

20,1320,1719,75+0,55%9,77M
xx.xx

East Money Information

11,7011,7311,44+1,39%117,71M
xx.xx

Zhonghang Electronic Measuring Inst

41,7342,6641,17+3,78%10,67M
xx.xx

Cecep Environmental Protection Equipment

6,056,065,74+4,49%5,12M
xx.xx

Sungrow Power Supply

64,2065,3263,25+0,22%15,17M
xx.xx

Jiangsu Hoperun Software

21,4421,4920,46+2,19%36,5M
xx.xx

Wuxi Lead Auto Equipment Co Ltd

17,4017,4316,80+1,75%31,55M
xx.xx

All Winner Technology Co Ltd

24,2524,7920,48+12,63%67,04M
xx.xx

Zhejiang Jinke Peroxides Co Ltd

3,503,523,23+8,03%152,3M
xx.xx

Hubei Energy Group Co Ltd

5,875,935,76-0,51%21M
xx.xx

Unisplendour Corp Ltd

22,4622,6121,43+4,71%53,97M
xx.xx

Zhejiang Transfar Co Ltd

3,933,953,79+2,88%12,38M
xx.xx

Ninestar

25,9126,0124,75+4,31%7,35M
xx.xx

Tianjin Chase Sun Pharmaceutical Co

3,163,163,01+4,29%30,45M
xx.xx

Sinocare Inc

26,4126,4424,45+7,45%6,54M
xx.xx

Shannon Semiconductor Technology

30,2430,5028,75+3,74%12,22M
xx.xx

Victory Giant Tech

31,8932,2231,00+6,83%41,96M
xx.xx

Chengdu Kanghong Pharma

22,3422,4121,53+3,57%6,26M
xx.xx

Guangzhou Wondfo Biotech Co Ltd

25,8225,9424,77+3,53%3,44M
xx.xx

Xian Sunresin New Materials Co Ltd

43,8244,0142,12+2,38%2M
xx.xx

GCL System

2,022,031,94+2,54%52,98M
xx.xx

China Merchants Shekou

9,089,158,98-0,87%38,8M
xx.xx

Guangzhou Shiyuan Electronic

28,5128,5527,32+3,30%2,94M
xx.xx

Autek China

16,4116,4515,57+4,79%7,8M
xx.xx

Shenzhen Kangtai Bio

16,3516,3715,63+3,74%8,78M
xx.xx

Jiangsu Jiejie Microelectronics

17,4717,5316,78+2,28%14,4M
xx.xx

Yealink Network Tech

36,4136,6135,70+1,34%4,17M
xx.xx

Hangzhou Chang Chuan Tech

28,6529,0527,80+1,34%14,68M
xx.xx

SonoScape Medical

42,2542,4341,26+0,96%2,79M
xx.xx

Fibocom Wireless

16,6516,6815,81+4,13%16,54M
xx.xx

SG Micro

84,3486,4982,81-0,01%3,83M
xx.xx

Konfoong Materials

48,5648,6646,60+2,34%4,92M
xx.xx

ShenZhen YUTO Packaging

25,5325,7525,18+1,15%2,03M
xx.xx

Shenzhen Kedali Industry

78,9380,4278,33-0,62%2,29M
xx.xx

Shenzhen Megmeet Electrical

25,6825,7324,95+1,46%7,8M
xx.xx

Hainan Drinda Automotive Trim

40,2440,2638,29+2,26%7,83M
xx.xx

Chow Tai Seng Jewellery

13,5113,6013,02+0,97%11,45M
xx.xx

GCL Energy Technology

8,088,107,76+3,59%11,01M
xx.xx

Giant Network

9,699,709,18+5,33%41M
xx.xx

Zhejiang Century Huatong

3,483,483,26+6,10%102,98M
xx.xx

Shandong Zhongji Electrical

140,01140,77137,60+3,79%26,39M
xx.xx

Zhejiang Wolwo Bio-Pharma

21,3321,3919,83+7,19%11,08M
xx.xx

Yangzhou Yangjie Electronic

39,4639,5538,02+3,30%8,43M
xx.xx

East Group

4,064,073,88+3,31%11,63M
xx.xx

Beijing Sinnet Tech

8,638,668,09+5,89%16,43M
xx.xx

Canmax Tech

18,0918,1016,90+5,85%11,7M
xx.xx

Hubei Feilihua Quartz Glass

30,7730,8629,60+2,74%4,26M
xx.xx

Chaozhou Three-circle

28,8829,0028,34+1,16%7,57M
xx.xx

Lizhong Sitong Light Alloys

19,2319,2818,18+3,95%5,94M
xx.xx

Mianyang Fulin Machining

6,796,816,31+5,11%17,81M
xx.xx

Thunder Software Tech

46,4846,7844,80+2,72%16,63M
xx.xx

Guangdong Wens Foodstuff

19,8819,9619,45+0,81%23,72M
xx.xx

Eoptolink Tech

108,65110,46107,60+2,71%27,03M
xx.xx

Guangdong Kinlong Hardware

27,8927,9227,130,00%3,88M
xx.xx

Changsha Jingjia Microelectronics

64,5164,6362,23+2,61%6,06M
xx.xx

First Capital Securities A

5,215,225,09+1,56%23,26M
xx.xx

Jafron Biomedical

27,9928,0526,94+3,09%4,72M
xx.xx

Yunnan Chuangxin New Material

33,3833,5232,11+2,14%11,04M
xx.xx

Asymchem Laboratories Tian Jin

70,1770,3668,35+1,74%3,52M
xx.xx

BIEM.L .FDLKK Garment

25,1225,6724,52-0,87%6M
xx.xx

Shenzhen Envicool Tech

21,4821,5820,62+3,47%9,75M
xx.xx

Betta Pharma

34,3334,3832,52+4,03%4,72M
xx.xx

Wuhan Jingce Electronic

60,4360,9857,57+4,99%6,51M
xx.xx

Shenzhen Senior Tech Material

8,478,528,00+4,31%25,31M
xx.xx

Shenyang Xingqi Pharma

173,02173,84166,01+3,02%2,79M
xx.xx

Goke Microelectronics

53,0953,2450,51+2,79%8,13M
xx.xx

BGI Genomics

36,2036,2535,05+2,12%1,92M
xx.xx

Shandong Intco Medical

26,4726,5025,30+4,01%10,67M
xx.xx

Electric Connector

39,6039,7938,42+2,19%3,84M
xx.xx

Longshine Tech

8,698,728,30+2,12%18,81M
xx.xx

Weihai Guangwei Composites

25,0225,0524,22+2,37%5,28M
xx.xx

Double Medical Tech

26,4826,5825,38+3,44%959,4K
xx.xx

Foryou

27,7827,8926,50+1,83%6,06M
xx.xx

Zhuzhou Hongda A

22,3722,4521,28+4,00%5,63M
xx.xx

Merchant Express A

11,5211,7211,43-1,03%15,19M
xx.xx

Shennan Circuits A

106,52107,01103,23+1,69%5,67M
xx.xx

Huizhou Desay A

91,1391,4988,77+0,98%4,19M
xx.xx

DBG Tech A

20,0720,1418,80+4,80%20,99M
xx.xx

Xiamen Intretech A

12,7412,7911,89+6,34%6,97M
xx.xx

Huaxi Securities A

6,756,766,62+1,05%7,42M
xx.xx

Sangfor Tech A

52,5952,8149,68+4,55%4,67M
xx.xx

Amperex Tech A

185,64186,63183,20-0,37%10,22M
xx.xx

Shenzhen SC New Energy A

56,7757,4055,50+1,59%5,06M
xx.xx

Wuhan Raycus Fiber A

17,9818,0417,10+3,75%5,4M
xx.xx

Bank Zhengzhou

1,751,761,72+1,16%41,08M
xx.xx

Avary

40,4740,9237,06+8,79%34,03M
xx.xx

China Great Wall

6,906,916,77+1,32%10,41M
xx.xx

Jl Mag Rare-Earth

13,0513,0712,43+2,03%9,95M
xx.xx

Shenzhen Mindray Bio-Medical

294,99295,60291,80+0,61%2,4M
xx.xx

Yusys Tech

11,4911,5010,74+5,90%10,18M
xx.xx

Suzhou Maxwell

124,40125,85123,00-0,20%1,27M
xx.xx

Bank Qingdao

3,263,273,23+0,93%28,49M
xx.xx

ChinaLin Securities

10,3210,339,83+3,82%8,95M
xx.xx

Pharmaron Beijing

19,2819,3218,80+2,72%7,98M
xx.xx

Jiangsu Lihua Animal

22,8323,0222,36+0,53%2,19M
xx.xx

Qingdao Rural

2,642,652,62+0,76%23,45M
xx.xx

Ningbo Ginlong Tech

44,4444,7242,80+1,58%5,63M
xx.xx

CSPC Innovation

26,9527,1825,87+3,46%6,99M
xx.xx

Shenzhen Dynanonic

29,5930,1227,21+7,41%11,7M
xx.xx

Lakala Payment

12,9312,9712,30+4,27%8,96M
xx.xx

Sinofibers Technology

22,4422,4621,75+2,19%3,84M
xx.xx

Wuhan DR Laser

47,0647,1045,36+1,69%3,71M
xx.xx

Xi An Triangle Defens

29,5629,6327,96+4,09%14,31M
xx.xx

Maxscend Microelectronics

81,2581,6878,73+3,08%9,73M
xx.xx

Bank of Suzhou

7,167,227,10-0,14%19,14M
xx.xx

CGN

4,514,544,41+0,22%118,48M
xx.xx

Beijing Compass

39,2939,3937,94+2,69%5,13M
xx.xx

Shandong Dongyue

7,117,126,76+3,49%4,81M
xx.xx

Sichuan Anning Iron

28,6428,7127,62+2,54%1,1M
xx.xx

Beijing Bei

22,3622,4021,56+2,29%2,49M
xx.xx

New Industries

68,2068,8967,00+0,72%2,15M
xx.xx

Xinqianglian

15,7515,9514,46+7,29%10,64M
xx.xx

Metron New Material

19,8719,9319,16+2,85%2,55M
xx.xx

Anker Innovations

71,5472,3570,66-0,33%1,95M
xx.xx

Qingdao Sentury

24,4624,9624,12-1,57%16,69M
xx.xx

Winner Medical

25,8125,8525,07+2,42%1,81M
xx.xx

Imeik

178,05178,88170,10+3,64%3,07M
xx.xx

Arawana

28,1128,1427,50+1,59%4,27M
xx.xx

Xinxiang Richful Lube

44,5944,8743,71+0,32%1,57M
xx.xx

Levima Advanced Materials

14,2814,3813,81+2,22%3,27M
xx.xx

CNGR Advanced

32,2932,3430,71+3,89%4,84M
xx.xx

Hebei Sinopack

47,6547,8245,80+0,61%2,93M
xx.xx

Southern Power Grid

4,454,464,34+1,83%9,2M
xx.xx

Yunnan Botanee BioTechnology Group Co

48,7448,8046,10+4,97%2,99M
xx.xx

Huali Industrial Group Co

65,2066,3064,40-0,20%2,18M
xx.xx

Inner Mongolia Dazhong Mining Co

9,889,889,54+2,70%4M
xx.xx

Qingdao Baheal Medical

24,6524,8524,18+1,52%2,27M
xx.xx

CIMC Vehicles Group Co

9,029,068,84+1,12%6,97M
xx.xx

Dongguan Yiheda Automation Co

20,1620,2019,17+3,44%3,31M
xx.xx

Shandong Weifang Rainbow Chemical Co

44,1744,5642,63+1,08%851,2K
xx.xx

Sino Biological

61,6961,7359,28+4,05%1,12M
xx.xx

Chengdu RML Technology Co

47,0247,2445,55+2,04%2,57M
xx.xx

China Railway Special Cargo Logistics

4,004,003,89+1,78%13,96M
xx.xx

Jiangsu Haili Wind Power Equipment Technology

39,2739,3737,34+3,72%1,8M
xx.xx

Dr

19,4219,4718,42+4,18%979,2K
xx.xx

Bank of Lanzhou

2,392,392,35+1,27%22,26M
xx.xx

China Longyuan Power

17,3017,3217,01+0,88%4,39M
xx.xx

Hualan Biological Bacterin

18,1818,2217,28+4,06%2,03M
xx.xx

iSoftStone Information Technology

36,8837,2934,51+4,74%36,71M
xx.xx

Ganzhou Tengyuan Cobalt New

39,9940,0438,30+3,17%2,28M
xx.xx

Shenzhen KTC Technology

22,6622,7321,68+3,57%1,94M
xx.xx

Shenzhen Minglida Precision

16,2316,2915,31+4,31%1,33M
xx.xx

Chengdu Bright Eye Hospital

37,4537,4835,61+4,93%2,07M
xx.xx

Jiangsu Ruitai New Energy Materials

15,3815,4214,57+3,92%5,96M
xx.xx

Empyrean Technology

79,1979,4776,05+2,55%2,1M
xx.xx

Semitronix

43,3243,3541,77+1,74%3,96M
xx.xx

Shenzhen Longsys Electronics

92,5492,7787,53+4,73%6,23M
xx.xx

Arrow Home

7,577,577,23+3,42%2,49M
xx.xx

Huaxia Eye Hospital

21,7221,7320,80+4,17%3,56M
xx.xx

Ruijie Networks

30,1830,3728,78+3,75%2,87M
xx.xx

Yili Chuanning Biotechnology

13,0313,0512,58+3,17%23,73M
xx.xx

Hunan Yuneng New Energy Battery

33,6834,0332,68+0,48%7,75M
xx.xx

Shaanxi Energy Investment

11,3311,3811,02+0,53%29,87M
xx.xx

Shenzhen CECport Technologies

16,6816,7515,59+5,64%7,08M
xx.xx

Tianjin Guoan Mengguli New

26,6926,7324,92+3,37%3,63M
xx.xx

Gambol Pet

54,6854,7852,56+3,17%1,13M
xx.xx
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
© 2007-2024 - Fusion Media Limited. Все права зарегистрированы. 18+