Investing.com - Ведущий Финансовый Портал
Присоединяйтесь к 750 тыс. инвесторам и копируйте акции из портфелей миллиардеров.Зарегистрироваться

SZSE Component (SZI)

Шэньчжэнь
Цена в CNY
Предупреждение
9.281,25
+29,00(+0,31%)
Закрыт

Компоненты SZSE Component

Послед.
Макс.
Мин.
Рост
Время

Accelink Tech A

34,6935,1834,25-0,32%31,39M
xx.xx

Angang Steel A

2,212,232,19-0,90%22,35M
xx.xx

Gujing Distill A

236,99237,50229,49+1,56%1,56M
xx.xx

Honglu Steel Con A

17,4117,9917,35-3,17%5,22M
xx.xx

Jinhe Industrial A

20,6020,7120,20+0,68%3,17M
xx.xx

Anhui Zhongding A

12,7912,9512,63+0,47%10,54M
xx.xx

Apeloa A

14,5614,6414,25+1,11%6,46M
xx.xx

Aecc Aero Engine Control

20,8020,9720,40+1,41%11,13M
xx.xx

Avic Aircraft A

24,5724,8524,02+1,36%20,91M
xx.xx

China Merchants Property Operation Service

10,8311,1310,80-3,04%14,78M
xx.xx

Bank Of Ningbo A

22,4222,8222,33-1,93%26M
xx.xx

Beibuwan Port A

7,477,547,43-0,53%6,64M
xx.xx

Beijing Bdstar A

25,6025,8725,42+0,04%4,67M
xx.xx

Dabeinong Tech A

4,184,214,14-0,71%33,46M
xx.xx

New Material A

31,5532,3031,45-1,25%8,7M
xx.xx

Oriental Yuhong A

13,5313,8513,47-3,15%45,99M
xx.xx

NAURA Technology

333,39337,78323,03+3,28%7,13M
xx.xx

Shiji Info Tech A

6,266,356,20+0,32%13,01M
xx.xx

Shougang A

2,862,892,84-1,38%16,32M
xx.xx

Yanjing Brewery A

9,549,689,45-1,65%14,14M
xx.xx

Zhongk Sanhuan A

8,048,087,86+1,13%16,5M
xx.xx

Boe Technology A

4,084,123,99+0,25%393,19M
xx.xx

BYD A

257,21259,87250,87+1,64%20,68M
xx.xx

C&S Paper A

7,287,467,25-2,93%16,25M
xx.xx

Changchun High A

102,39102,95100,60+1,57%4,71M
xx.xx

Changjiang Sec A

5,095,115,01-0,20%50,04M
xx.xx

Xingrong Invest A

7,547,717,46-0,40%25,05M
xx.xx

Hunan Gold Corp

17,0817,5417,03-1,16%28,09M
xx.xx

AVIC Jonhon Optronic Technology

39,3039,6038,71+0,38%14,74M
xx.xx

Great Wall Com A

9,379,449,30+0,21%20,94M
xx.xx

Intl Container A

9,519,699,45-0,52%25,13M
xx.xx

Guanlu A

24,7825,2024,72-0,72%12,16M
xx.xx

National Accord A

34,4435,2334,36-0,52%3,77M
xx.xx

Cr Sanjiu A

47,6548,2746,13+3,47%9,74M
xx.xx

Surekam A

9,299,609,18+4,03%64,04M
xx.xx

China Vanke A

7,657,897,62-3,65%212,57M
xx.xx

Zhenhua Tech A

47,0848,0746,43+0,43%9,49M
xx.xx

Addsino

6,286,426,23-1,88%24,98M
xx.xx

Changan Auto A

13,9814,0013,42+3,25%211,29M
xx.xx

Sinotruk Jinan Truck

14,7714,9814,74-1,27%10,31M
xx.xx

Cnnc Hua Yuan A

3,773,813,72-0,27%18,59M
xx.xx

Bbca A

5,445,605,42-3,03%34,24M
xx.xx

Csg Holding A

5,255,295,22-0,57%9,45M
xx.xx

Da An Gene A

5,475,625,46-3,01%21,35M
xx.xx

Dajin Heavy Ind A

24,1524,5823,47+2,24%8,65M
xx.xx

CITIC Pacific Special Steel

13,9914,3413,90-2,37%9,28M
xx.xx

Dhc Software A

4,854,924,81+0,21%17,21M
xx.xx

Techo Telecom A

11,5911,8711,49-2,11%9,29M
xx.xx

Dfd Chemical A

13,9514,2212,99+6,00%51,72M
xx.xx

Asia Potash International Investment Guangzhou

16,8317,0416,70-1,12%5,66M
xx.xx

Eternal Asia A

2,993,072,97-1,97%26,95M
xx.xx

Hangjin Technology

24,0224,6423,64-2,91%10,6M
xx.xx

Faw Car A

8,148,248,07+0,12%8,64M
xx.xx

Financial St A

2,582,632,56-2,64%41,68M
xx.xx

Newland A

15,0615,2815,01-0,99%6,17M
xx.xx

Fj Sunner Deve A

15,7215,9815,64-0,19%5,2M
xx.xx

Gf Securities A

12,7112,7512,610,00%15,96M
xx.xx

Glodon Software A

10,7610,9610,70-1,28%16,59M
xx.xx

Goertek A

18,6118,9617,35+5,98%153,47M
xx.xx

Gree Electric A

40,3641,1240,22-1,39%29,68M
xx.xx

Baolihua A

5,075,185,05-0,78%26,35M
xx.xx

Guangdong Elec A

5,325,545,32-3,97%42,32M
xx.xx

Fenghua Adv A

13,2913,3812,91+2,39%28,56M
xx.xx

Haid Group A

48,5348,9647,80-1,70%7,59M
xx.xx

Guangdong Hongda Blasting A

20,6621,1520,57-1,71%4,28M
xx.xx

Guosheng Financial Holding

9,289,309,02+0,65%35,27M
xx.xx

Topsec Technologies

5,095,195,06-0,97%18,16M
xx.xx

Gd Hydropower A

3,683,743,63-0,27%17,77M
xx.xx

Guangdong Xinbao A

15,2515,3915,080,00%4,82M
xx.xx

Zhongsheng Pharm A

12,4512,6712,38-1,27%8,68M
xx.xx

Liugong A

11,0811,4710,99-1,95%38,89M
xx.xx

Gz Friendship A

5,305,335,220,00%10,85M
xx.xx

Haige Communicat A

10,4810,6710,43-1,69%40,03M
xx.xx

Tinci Materials A

20,5420,9819,02+7,71%91,13M
xx.xx

Zhujiang Brewery A

7,928,027,90-0,88%3,62M
xx.xx

Space Appliance A

49,1950,4948,40-0,79%7,03M
xx.xx

CHN Energy Changyuan Electric Power

4,684,834,67-3,70%34,58M
xx.xx

Guoyuan Sec A

6,366,386,26-0,16%22,61M
xx.xx

Hainan Haide A

6,176,246,05+1,15%11,09M
xx.xx

Strait Shipping A

5,715,875,70-2,73%19,46M
xx.xx

Binjiang Re A

7,867,937,68-1,13%65,69M
xx.xx

Great Star Ind A

25,8826,5125,76-0,84%7,84M
xx.xx

Hz Hangyang A

24,4724,8524,40-0,53%3,45M
xx.xx

Hik Vision Digi A

32,1933,2932,07-2,25%34,96M
xx.xx

Robam Appliances A

23,7924,0823,71-1,33%3,68M
xx.xx

Han'S Laser Tech A

21,1621,2820,74+1,63%25,34M
xx.xx

Harbin Boshi Automation A

13,6813,8813,45+0,07%6,39M
xx.xx

HBIS

2,0302,0602,020-0,98%51,64M
xx.xx

Focus Media Information Technology

6,146,146,04+0,82%55,09M
xx.xx

Hefei Meiya Optoelectronic Tec A

16,7016,7816,51-0,60%3,2M
xx.xx

LB

18,6418,8418,25-0,21%40,23M
xx.xx

Shen Huo A

21,9322,9921,88-3,48%20,67M
xx.xx

Shuanghui Dev A

25,2625,6525,10-1,71%9,61M
xx.xx

Dmegc Magnetics A

13,9214,1013,52+1,31%13,16M
xx.xx

Hengyi Petrochem A

6,997,056,910,00%20,75M
xx.xx

Hisense Kelon A

37,7238,6037,22-1,13%11,17M
xx.xx

Huadong Med A

30,7930,8830,56-0,55%5M
xx.xx

Huagong A

30,7931,2030,49+0,03%31,52M
xx.xx

Hualan Biolog A

17,0617,1116,86-0,18%8,31M
xx.xx

YONFER Agricultural Tech

12,2112,3112,00+1,24%6,38M
xx.xx

Yihua Chem A

12,24012,68012,160-2,47%27,45M
xx.xx

Pengdu Agriculture Animal Husbandry

0,8000,8500,790-2,44%175,49M
xx.xx

North Industries Red Arrow

15,0215,2414,89+0,13%40,75M
xx.xx

Valin Steel A

4,484,644,44-3,66%103,15M
xx.xx

Huolinhe Coal A

21,6222,2921,50-2,70%27,33M
xx.xx

Iflytek A

42,8943,4842,60-1,18%27,42M
xx.xx

Yuanxing Energy A

7,1207,2507,090-0,70%27,56M
xx.xx

Aucksun A

7,938,017,74+1,41%17,47M
xx.xx

Gotion High tech

20,8221,1019,15+8,44%54,31M
xx.xx

Jiangsu Guotai A

7,397,457,32-0,27%10,47M
xx.xx

Nhwa Pharma A

24,1224,4023,600,00%7,09M
xx.xx

Shuangxing Matrl A

5,535,595,49-0,72%5,98M
xx.xx

Wujiang Silk A

8,148,288,13-2,16%11,3M
xx.xx

Yanghe Brewery A

89,9290,6489,35-1,26%6,56M
xx.xx

Yoke Technology A

65,0665,5063,60+1,64%9,67M
xx.xx

Yuyue Medical A

39,5840,2239,02-0,05%5,52M
xx.xx

Ganfeng Lithium A

31,6632,0531,20+0,35%13,07M
xx.xx

Jx Sp Elec Motor A

8,908,988,79+0,23%19,64M
xx.xx

Guocheng Mining

11,4211,7011,40-2,06%2,3M
xx.xx

Aodong A

13,9113,9613,85-0,22%4,53M
xx.xx

Jilin Power A

5,615,785,55-3,28%96,83M
xx.xx

CNPC Capital

5,765,795,70-1,87%74,7M
xx.xx

Zangge Holding

25,1825,3824,88-0,51%5,99M
xx.xx

Jiugui Liquor A

51,8051,8549,65+2,27%5,69M
xx.xx

Jizhong Energy A

7,147,297,11-1,38%25,09M
xx.xx

Joyoung A

11,4511,6311,40-1,12%2,92M
xx.xx

Lingyi iTech Guangdong

5,635,635,07+9,96%324,73M
xx.xx

Lancy A

15,4215,5715,23+0,33%2,32M
xx.xx

Leo Group A

1,501,501,36+10,29%479,36M
xx.xx

Livzon Pharm A

40,0140,0539,42+1,34%5,08M
xx.xx

Luxi A

11,9312,1311,91-1,57%14,7M
xx.xx

Youngy Co

33,0933,4032,51+0,27%5,95M
xx.xx

Luxshare Precision A

37,0037,7034,43+7,72%160,4M
xx.xx

Lao Jiao A

157,24157,80152,33+0,80%10,55M
xx.xx

S.F. Holding Co

36,5736,6936,19-0,33%11,63M
xx.xx

Midea Group A

64,5365,7664,18-1,65%25,19M
xx.xx

Muyuan Foodstuff A

45,1545,3544,41+0,27%16,58M
xx.xx

TongFu Microelectronics

23,9624,3322,98+3,19%134,49M
xx.xx

Jianghai Capacitor A

14,6715,0614,02+4,41%19,24M
xx.xx

Navinfo A

6,586,746,53+1,08%39,16M
xx.xx

New Hope Liuhe A

9,489,579,37+0,42%21,42M
xx.xx

Ningbo Huaxiang A

13,4313,5113,18+0,98%3,69M
xx.xx

YUNDA Holding

7,927,947,70+1,80%28,29M
xx.xx

Northeast Sec A

5,905,935,71+0,34%32,72M
xx.xx

Org Packaging A

4,344,394,29-0,23%19,42M
xx.xx

Oriental Energy A

8,568,658,51-0,47%6,91M
xx.xx

Pgvt A

2,6602,6902,640-0,75%36,7M
xx.xx

Ping An Bank A

10,1110,1610,08-0,69%67,6M
xx.xx

Chacha Food

29,4630,1729,34-2,00%5,54M
xx.xx

Hanhe Cable A

3,523,583,47+0,57%18,65M
xx.xx

Qinghai Saltlake A

17,0217,1716,95-0,23%11,61M
xx.xx

JA Solar Technology

13,6513,8913,39-1,73%58,31M
xx.xx

Rongsheng A

9,619,629,46-0,42%21,73M
xx.xx

Jiangsu Guoxin

7,667,857,64-2,79%16,7M
xx.xx

Sanquan Food A

11,9712,0511,83+0,34%3,73M
xx.xx

Sansteel Mg A

3,103,173,09-2,82%14,44M
xx.xx

Sealand Securiti A

3,023,042,990,00%30,5M
xx.xx

Shaanxi Trust A

2,862,892,85-0,69%42,79M
xx.xx

Dong-E E-Jiao A

66,1566,5064,66+1,24%6,33M
xx.xx

Sun Paper A

14,4414,8614,39-2,10%12,01M
xx.xx

Denghai Seeds A

8,818,878,70-0,11%3,15M
xx.xx

Himile Mechanicl A

38,4938,6037,66+1,93%2,44M
xx.xx

Humon Smelting A

11,5411,6711,48-0,43%12,05M
xx.xx

Shanghai Bairun A

19,6319,7019,06+1,24%6,96M
xx.xx

Shanghai 2345 Network Holding

2,662,692,65-0,75%35,87M
xx.xx

Liangxin Electri A

7,727,777,57+0,78%12,86M
xx.xx

Raas Blood A

7,777,807,51+3,19%62,2M
xx.xx

Meijin Energy A

5,105,165,05-1,54%26,1M
xx.xx

Shanxi Security A

4,965,014,92-0,20%18,24M
xx.xx

Taigang A

3,463,493,43-1,14%22,91M
xx.xx

Xishan Coal A

10,7011,0610,66-2,37%36,59M
xx.xx

Sz Airport A

6,626,786,53-2,36%26,59M
xx.xx

China Merchants Port

18,9919,0918,63+1,12%5,4M
xx.xx

Sz Energy A

7,197,317,14-0,83%27,71M
xx.xx

Circuit Tech A

11,3911,4910,92-0,70%65,05M
xx.xx

GEM

6,716,756,44+3,39%107,11M
xx.xx

Shenzhen H&T A

11,1711,2910,89+0,09%16,11M
xx.xx

Sz Huaqiang A

9,189,319,04+0,55%3,95M
xx.xx

Shenzhen Kaifa A

16,2816,3015,20+5,24%130,53M
xx.xx

Kstar Science A

19,9620,0919,52+1,27%4,62M
xx.xx

Shenzhen Mtc A

4,914,964,91-0,81%21,35M
xx.xx

O-Film Tech A

8,218,337,96+2,11%147,3M
xx.xx

Chinese Town A

2,162,202,09-0,92%125,57M
xx.xx

Salubris Pharm A

28,3928,7028,21-0,53%2,38M
xx.xx

Sz Sed Ind A

16,1016,2115,72+0,12%14,3M
xx.xx

Digital China Group

24,6627,2024,66-10,00%48,83M
xx.xx

Sz Sunlord Elec A

27,7327,9126,63+3,43%22,97M
xx.xx

Zhongjin A

4,344,404,32-0,69%28,64M
xx.xx

SPIC Dongfang New Energy

3,893,943,87-0,77%14,92M
xx.xx

Yiling Pharma A

16,8117,1316,68-1,23%12,19M
xx.xx

Tianshan Aluminum

7,838,027,75-1,01%52,86M
xx.xx

Sichuan Chem A

11,5711,9811,56-2,20%15,21M
xx.xx

Kelun Pharm A

31,9432,7031,55-1,30%24,5M
xx.xx

Sc Shuangma A

12,7312,8512,70-1,01%1,77M
xx.xx

Tianqi Lithium A

32,5932,9532,03+0,09%20,24M
xx.xx

Yahua Ind A

9,649,779,49+0,42%9,91M
xx.xx

Sieyuan Electric A

72,6974,0070,96+2,38%11,37M
xx.xx

Sinoma Science A

14,0914,2413,98-0,35%5,97M
xx.xx

Skyworthdt A

9,319,479,21+0,22%10,27M
xx.xx

Suofeiya A

16,7317,0316,41-2,16%11,29M
xx.xx

Suzhou Dongshan A

18,6318,6316,91+9,98%175,07M
xx.xx

Gold Mantis A

3,133,153,10-0,32%10,4M
xx.xx

Taiji Computer A

22,3422,4221,59+2,48%13,11M
xx.xx

Jidong Cement A

4,264,284,180,00%12,32M
xx.xx

Tcl Corp A

4,304,384,24-0,92%243,22M
xx.xx

China Railway Materials

2,462,502,450,00%17,64M
xx.xx

Guangyu Dev A

11,1611,5511,11-0,89%18,82M
xx.xx

TCL Zhonghuan Renewable Energy Tech

9,739,919,61-2,41%83,1M
xx.xx

Tianma Microelec A

7,807,847,61+1,56%10,34M
xx.xx

Huatian Tech A

8,498,568,17+2,79%83,17M
xx.xx

Tibet Mineral A

19,4419,6019,25-0,26%5,58M
xx.xx

Unigroup Guoxin Microelectronics

59,0059,5057,50+1,81%22,36M
xx.xx

Tongling Nfm A

3,5503,6503,540-2,74%157,67M
xx.xx

Wanxiang A

4,754,844,72-1,25%19,78M
xx.xx

Wasu Media Holdings A

6,486,626,47-1,82%7,15M
xx.xx

Weichai Power A

15,7516,1315,68-1,32%48,78M
xx.xx

Weifu Hi-Tech A

17,9118,2517,77+0,28%12,89M
xx.xx

Western Securities A

6,586,606,46+0,15%26,97M
xx.xx

CETC Cyberspace Security Tech

15,0215,1914,96-0,53%5,25M
xx.xx

Guide Infrared A

6,436,466,35+0,47%19,5M
xx.xx

Easyhome New Retail

2,572,642,56-2,28%17,2M
xx.xx

37 Interactive Entertainment Network Tech

13,8514,0413,83-1,70%27,64M
xx.xx

Offcn Education Tech

1,861,881,82+0,54%196,53M
xx.xx

Wuliangye A

135,71136,16131,30+0,02%24,4M
xx.xx

Wus Circuit A

37,7538,2936,68+1,86%55,75M
xx.xx

Xcmg Machinery A

7,237,337,15+0,28%57,98M
xx.xx

Kingdomway Group A

13,8414,1213,71+0,22%2,92M
xx.xx

Xj Goldwind A

7,327,557,17-4,93%78,97M
xx.xx

Tianshan Cemen A

5,095,144,90-1,17%30,97M
xx.xx

Zhongtai Chem A

3,943,963,91+0,25%24,86M
xx.xx

Ductile Pipes A

3,573,623,55-1,38%29,77M
xx.xx

Xizang Haisco Pharmaceutical A

33,2833,6232,80+0,24%4,32M
xx.xx

Xj Electric A

33,8834,9332,89+3,51%24,64M
xx.xx

Changyu-A A

22,5522,7122,24-0,18%1,52M
xx.xx

Jereh Oilfield A

36,3136,3835,51+1,11%5,94M
xx.xx

Yantai Tayho A

9,949,979,80+0,61%4,98M
xx.xx

Valiant Co

11,2011,2910,96+0,63%8,85M
xx.xx

Yifan Xinfu A

12,9413,0512,89-0,46%5,69M
xx.xx

Science City A

16,5717,0016,43-1,31%49,39M
xx.xx

Longping Tech A

10,4710,5210,380,00%11,03M
xx.xx

Yunnan Alumin A

13,8614,5213,80-3,35%75,89M
xx.xx

Yunnan Baiyao A

52,6853,3952,51-0,27%6,78M
xx.xx

Yunnan Copper A

12,7513,1112,74-2,15%26,45M
xx.xx

Yunnan Hongxiang Yixintang Pharma

16,5916,7016,30-0,66%9M
xx.xx

Yunnan Tin A

15,2415,6215,11-2,18%25,43M
xx.xx

Zhefu Holding A

2,963,002,95-0,34%15,82M
xx.xx

Crystal Optech A

16,7417,0016,01+3,46%71,72M
xx.xx

Dahua Tech A

16,4316,6216,41-0,67%26,91M
xx.xx

Hailiang A

8,098,138,02+0,12%10,86M
xx.xx

Hisoar Pharm A

5,705,875,63-3,23%13,2M
xx.xx

Huafon Spandex A

7,337,507,30-0,95%12,7M
xx.xx

STO Express

8,829,128,70-2,43%25,13M
xx.xx

Perfect World

8,478,598,45-1,51%16,1M
xx.xx

Jiuli Metals A

23,7824,3323,66-1,33%4,14M
xx.xx

Aerospace CH UAV

14,6914,9014,61-0,41%11,28M
xx.xx

Zhejiang Nhu A

19,1119,1518,63+2,63%24,47M
xx.xx

Zhejiang Satellite Petrochem A

17,8718,1717,68-0,56%12,39M
xx.xx

Zhejiang Semir A

6,196,196,09+0,65%13,1M
xx.xx

Zj Sh Driveline A

23,7624,0023,02+2,41%18,83M
xx.xx

Zhejiang Supor A

52,5253,9952,32-2,60%4,19M
xx.xx

Wanfeng Auto A

14,4815,0414,47-2,75%118,91M
xx.xx

Wanliyang A

5,155,235,09-0,19%5,12M
xx.xx

Weixing New Mat A

16,4516,6816,20+0,61%5,63M
xx.xx

Yongtai Tech A

8,678,798,50-0,46%11,9M
xx.xx

Pacific Shuanglin Bio pharmacy

28,7828,8828,12+2,57%6,01M
xx.xx

Broad-Ocean A

4,955,074,93-0,60%23,87M
xx.xx

COFCO Capital Holdings

7,757,837,60-0,64%18,75M
xx.xx

Qixiang Chem A

5,705,765,59+0,35%34,02M
xx.xx

Cs Zoomlion A

7,798,047,76-2,38%42,58M
xx.xx

Zte A

27,7527,9527,69-0,25%58,13M
xx.xx

China Baoan Group Co Ltd

9,529,759,38+0,63%16,1M
xx.xx

Hubei Biocause Pharmaceutical

1,871,901,86-0,53%26,5M
xx.xx

Guosen Securities

9,329,409,11-0,64%56,27M
xx.xx

Sinomine Resource Exploration

28,7829,5828,74-2,71%14,28M
xx.xx

Beijing Originwater Technology

4,454,514,43-0,45%13,25M
xx.xx

Beijing Kunlun Tech

33,6534,3033,15-1,32%30,67M
xx.xx

Mango Excellent Media

22,0222,3121,98-2,18%14,44M
xx.xx

Wanda Cinema Line Corp

12,8613,1012,82+2,06%33,82M
xx.xx

Shenwan Hongyuan

4,554,554,44+1,11%87,39M
xx.xx

Zhejiang Sanhua Co Ltd

23,0223,1222,60+0,22%45,79M
xx.xx

Titan Wind Energy Suzhou

10,1210,3310,05-0,20%11,63M
xx.xx

MLS Co Ltd

8,258,348,13+0,98%16,06M
xx.xx

Suzhou TFC Optical

96,8899,8795,78-1,14%26,67M
xx.xx

IEIT SYSTEMS

36,3236,6936,12-1,09%48,85M
xx.xx

Fujian Star Net Communic Ltd

13,9414,0513,80+0,14%5,15M
xx.xx

China Tianying Inc

4,885,034,78-0,20%29,47M
xx.xx

Nanjing ESTUN Auto

15,5215,6215,34-0,26%9,53M
xx.xx

Lens Technology

17,0017,2916,07+5,26%92,98M
xx.xx

Beijing Ultrapower Software

8,789,048,65-4,57%92,27M
xx.xx

Lepu Medical Tech Beijing

16,0816,2815,98-0,12%10,87M
xx.xx

Anhui Anke BioTech Group

9,009,058,96-0,66%12,27M
xx.xx

Centre Testing Intl Shenzhen

11,2111,2611,06+0,18%14,47M
xx.xx

EVE Energy

43,0243,0340,01+6,22%40,99M
xx.xx

Aier Eye Hospital Group

11,5011,6211,47-1,29%44,68M
xx.xx

Wangsu Science Tech

8,739,088,71-2,68%100,91M
xx.xx

SIASUN Robot Automation Co

10,2610,4410,17-0,49%19,54M
xx.xx

Hithink RoyalFlush Info Network

114,63115,31113,15-1,01%4,44M
xx.xx

Beijing Cisri Gaona Materials Tech

16,6416,8916,01+3,55%22,06M
xx.xx

Shenzhen Capchem Tech

31,9432,8030,59+3,60%12,87M
xx.xx

Hubei Dinglong Chemical

23,1323,3022,35+0,22%14,02M
xx.xx

BlueFocus Communication Group

5,845,905,81-0,51%26,54M
xx.xx

Beijing Easpring Material Tech

38,1038,7036,54+3,28%19,56M
xx.xx

Wuhu Token Sciences

4,834,874,70+2,11%37,14M
xx.xx

Shenzhen Everwin Precision Tech

11,9412,1711,12+6,04%100,29M
xx.xx

Risen Energy

12,8513,0612,46-2,06%37,55M
xx.xx

Chongqing Zhifei Bio Products

30,2430,4529,82-0,66%13,9M
xx.xx

Shenzhen Inovance Tech

55,7756,2854,82+0,92%15,8M
xx.xx

Shenzhen Sunway Communication

19,0319,2918,07+4,45%39,89M
xx.xx

Walvax BioTech

12,2212,3612,11-2,01%15,73M
xx.xx

Songcheng Performance Develop

9,039,128,80-0,77%25,01M
xx.xx

By health

14,4514,5214,41-0,89%4,43M
xx.xx

Shanghai Tofflon Science Tech

12,9713,2012,63+0,39%6,5M
xx.xx

Beijing Jetsen Tech Co

3,874,023,86-0,51%61,52M
xx.xx

Sunwoda Electronic

15,8816,0915,13+3,93%53,87M
xx.xx

Beijing E Hualu Info Tech

18,1018,2717,67+1,00%11,84M
xx.xx

Ingenic Semiconductor

60,9061,6060,30+0,21%9,71M
xx.xx

Beijing TRS Information Tech

14,0214,1613,87-0,07%10,2M
xx.xx

Zhejiang DiAn Diagnostics Co

13,1713,1812,81+0,31%14,85M
xx.xx

Beijing Enlight Media

9,329,449,10-0,21%31,72M
xx.xx

Shanghai Kingstar Winning Software

6,196,276,16-0,48%12,74M
xx.xx

Zhejiang Kaishan Compressor

11,2111,4411,17-1,75%6,22M
xx.xx

Shandong Sinocera Func Material

18,5918,7818,33+1,14%6,14M
xx.xx

China Resources Boya Bio pharmaceutical

32,4832,8531,82+1,53%2,95M
xx.xx

Leyard Optoelectronic

4,764,804,69+0,85%18,56M
xx.xx

Zhejiang Jingsheng Mech Electric

33,6734,1133,15+0,12%16,75M
xx.xx

Jiangsu Nata Opto Electr Material

31,0531,0930,21+1,57%39,17M
xx.xx

Hangzhou Tigermed Consulting

53,5153,8851,51-0,54%13,52M
xx.xx

Porton Fine Chemicals Ltd

13,2013,3712,90+0,23%9,47M
xx.xx

Guangzhou Great Power

21,0621,4520,12+3,49%15,55M
xx.xx

Range Intelligent Computing Tech

27,2228,1127,07-4,02%21,71M
xx.xx

Inner Mongolia Xingye Mining

13,5614,0613,50-2,31%15,97M
xx.xx

CECEP Solar Energy

4,975,044,96-0,60%27,36M
xx.xx

Infore Environment Technology

4,384,454,36-0,91%10,17M
xx.xx

Meinian Onehealth Healthcare

4,084,154,04-1,21%27,54M
xx.xx

GRG Banking Equipment

10,7910,8010,62+0,37%14,94M
xx.xx

Sichuan Development Lomon

7,047,116,98-0,28%11,63M
xx.xx

Beijing Venustech

18,3718,6318,31-0,11%6,81M
xx.xx

Chongqing Fuling Zhacai

13,1813,4113,13-1,13%10,59M
xx.xx

Kingnet Network

10,30010,63010,280-3,47%39,81M
xx.xx

Roshow Tech

5,175,215,12-0,19%19,02M
xx.xx

Kuang Chi Technologies

18,3618,5918,10+0,99%17,42M
xx.xx

Yantai Dongcheng Pharma

13,1813,2013,010,00%7,27M
xx.xx

B-Soft Co Ltd

3,803,883,700,00%51,64M
xx.xx

Sai MicroElectronics

17,2717,4316,85+1,83%15,28M
xx.xx

Shenzhen Yinghe Tech

19,9320,7918,00+10,60%74,78M
xx.xx

Yongxing Special Stainless Steel

41,8242,5041,57-1,83%5M
xx.xx

Qingdao TGOOD Electric

21,9022,2621,55+0,69%17,52M
xx.xx

East Money Information

12,3412,3712,190,00%124,7M
xx.xx

Zhonghang Electronic Measuring Inst

39,8040,0339,50+0,20%3M
xx.xx

Sungrow Power Supply

67,9468,0865,11+2,03%21,37M
xx.xx

Wuxi Lead Auto Equipment Co Ltd

19,7019,8819,19+1,65%19,49M
xx.xx

All Winner Technology Co Ltd

21,4021,4120,52+3,23%30,73M
xx.xx

Zhejiang Jinke Peroxides Co Ltd

3,513,563,48-0,85%53,07M
xx.xx

Hubei Energy Group Co Ltd

5,825,995,78-1,02%25,56M
xx.xx

Unisplendour Corp Ltd

22,6323,0722,56-1,91%61,77M
xx.xx

Zhejiang Transfar Co Ltd

4,084,154,06-1,69%27,29M
xx.xx

Ninestar

28,1228,6026,37+5,64%19,35M
xx.xx

Tianjin Chase Sun Pharmaceutical Co

3,233,293,22-1,22%30,37M
xx.xx

Sinocare Inc

26,7526,9526,18+1,13%3,09M
xx.xx

Victory Giant Tech

33,6234,1732,56+1,82%35,7M
xx.xx

Chengdu Kanghong Pharma

22,9122,9922,37+2,32%7,77M
xx.xx

Guangzhou Wondfo Biotech Co Ltd

27,2727,3826,84-0,26%2,91M
xx.xx

Xian Sunresin New Materials Co Ltd

45,6046,2045,09-0,22%1,86M
xx.xx

GCL System

2,172,202,160,00%43,95M
xx.xx

China Merchants Shekou

9,729,939,56-2,80%56,16M
xx.xx

Guangzhou Shiyuan Electronic

30,1030,5029,76-0,66%4,69M
xx.xx

Autek China

17,3517,5417,23-0,74%5,88M
xx.xx

Shenzhen Kangtai Bio

16,8116,9016,42+0,48%8,6M
xx.xx

Jiangsu Jiejie Microelectronics

18,5818,7317,63+3,80%24,85M
xx.xx

Yealink Network Tech

38,4039,1538,19-0,70%5,97M
xx.xx

Hangzhou Chang Chuan Tech

32,0232,3530,75+2,56%20,15M
xx.xx

SonoScape Medical

43,0443,3542,32+0,54%1,27M
xx.xx

Fibocom Wireless

17,2917,5016,96+1,59%21,42M
xx.xx

SG Micro

82,7985,0078,73+3,49%6,51M
xx.xx

Konfoong Materials

51,4251,5049,66+2,94%10,62M
xx.xx

ShenZhen YUTO Packaging

26,2426,5025,91+0,04%2,65M
xx.xx

Shenzhen Kedali Industry

91,5297,5490,98-4,05%5,98M
xx.xx

Shenzhen Megmeet Electrical

28,4228,7427,35+2,19%16,17M
xx.xx

Hainan Drinda Automotive Trim

47,1647,7447,00-2,54%6,62M
xx.xx

Chow Tai Seng Jewellery

14,8115,4314,71-4,33%12,04M
xx.xx

GCL Energy Technology

8,778,908,73-1,02%7,85M
xx.xx

Giant Network

10,1510,3610,11-1,65%28,53M
xx.xx

Zhejiang Century Huatong

3,603,663,60-1,91%55,73M
xx.xx

Shandong Zhongji Electrical

142,31144,94140,50+2,90%37,51M
xx.xx

Zhejiang Wolwo Bio-Pharma

21,7121,9421,60-1,09%5,95M
xx.xx

Yangzhou Yangjie Electronic

41,2042,3439,22+5,05%29,71M
xx.xx

East Group

4,334,404,27-0,46%12,4M
xx.xx

Beijing Sinnet Tech

8,748,798,62+0,57%12,77M
xx.xx

Canmax Tech

19,1019,3218,80+0,11%8,73M
xx.xx

Hubei Feilihua Quartz Glass

33,8533,9932,65+1,81%4,94M
xx.xx

Chaozhou Three-circle

30,6931,3830,37+0,76%14,23M
xx.xx

Lizhong Sitong Light Alloys

19,3419,5619,18-0,31%3,85M
xx.xx

Mianyang Fulin Machining

7,047,126,91+0,72%9,44M
xx.xx

Thunder Software Tech

56,0156,3654,32+4,48%27,01M
xx.xx

Guangdong Wens Foodstuff

20,4320,5820,23-1,97%40,73M
xx.xx

Eoptolink Tech

109,92113,22109,35+1,31%36,96M
xx.xx

Guangdong Kinlong Hardware

32,9033,7732,75-2,69%2,93M
xx.xx

Changsha Jingjia Microelectronics

70,3371,2868,88+1,19%11,71M
xx.xx

First Capital Securities A

5,335,355,24+0,38%28,1M
xx.xx

Jafron Biomedical

27,8928,1327,08+2,88%8,35M
xx.xx

Yunnan Chuangxin New Material

37,5438,4335,78+3,90%20,01M
xx.xx

Asymchem Laboratories Tian Jin

74,7375,5073,90-0,47%2,41M
xx.xx

BIEM.L .FDLKK Garment

29,0029,1628,42+0,38%3,44M
xx.xx

Betta Pharma

37,5637,7537,20-0,71%2,71M
xx.xx

Wuhan Jingce Electronic

63,0364,0857,85+6,27%13,46M
xx.xx

Shenzhen Senior Tech Material

9,199,359,06+0,55%23,44M
xx.xx

Shenyang Xingqi Pharma

185,60189,27183,56+0,32%3,73M
xx.xx

Goke Microelectronics

58,7259,3858,35+0,15%9,81M
xx.xx

BGI Genomics

37,6537,9537,46-0,45%1,28M
xx.xx

Shandong Intco Medical

25,2625,4524,93+0,92%6,58M
xx.xx

Electric Connector

41,1941,5040,12+1,73%5,73M
xx.xx

Longshine Tech

9,689,939,67-1,73%18,96M
xx.xx

Weihai Guangwei Composites

26,3826,7325,71+2,69%12,53M
xx.xx

Double Medical Tech

27,5027,8527,40-0,14%786,2K
xx.xx

Foryou

28,2828,4927,30+2,69%4,93M
xx.xx

Zhuzhou Hongda A

25,7525,7525,18+0,78%9,14M
xx.xx

Merchant Express A

11,3611,5211,24+0,98%45,8M
xx.xx

Shennan Circuits A

109,88112,17105,80+2,50%8,25M
xx.xx

Huizhou Desay A

99,12102,8099,01-2,10%5,98M
xx.xx

Xiamen Intretech A

12,8913,1512,77-0,85%9,84M
xx.xx

Keshun Waterproof A

4,664,794,53-3,52%20,53M
xx.xx

Huaxi Securities A

6,896,926,80+0,14%7,54M
xx.xx

Huabao Flavours A

16,5016,7016,02+0,43%1,68M
xx.xx

Sangfor Tech A

51,5051,9751,02-1,49%3,21M
xx.xx

Amperex Tech A

188,21190,50182,31+1,80%26,8M
xx.xx

Shenzhen SC New Energy A

62,8363,4961,00+1,31%5,89M
xx.xx

Wuhan Raycus Fiber A

19,1319,2918,83+1,00%6,15M
xx.xx

Bank Zhengzhou

1,851,861,840,00%35,18M
xx.xx

Avary

37,9537,9534,60+10,00%27,24M
xx.xx

China Great Wall

7,097,116,97+0,43%12,74M
xx.xx

Jl Mag Rare-Earth

13,9914,1313,80-0,14%6,57M
xx.xx

Shenzhen Mindray Bio-Medical

295,12297,97293,78-1,33%2,85M
xx.xx

Yusys Tech

11,5911,7411,480,00%6,85M
xx.xx

Suzhou Maxwell

135,90138,88134,44-0,48%2,04M
xx.xx

Bank Qingdao

3,433,483,410,00%35,9M
xx.xx

ChinaLin Securities

10,7210,7310,56+0,09%6,27M
xx.xx

Pharmaron Beijing

20,5020,5219,78+1,84%13,62M
xx.xx

Jiangsu Lihua Animal

24,1324,3823,50+1,22%3,06M
xx.xx

Qingdao Rural

2,672,692,65-0,37%37,5M
xx.xx

Ningbo Ginlong Tech

51,0252,4950,30+0,30%8,22M
xx.xx

CSPC Innovation

29,2929,9728,76-1,38%17,61M
xx.xx

Shenzhen Dynanonic

32,5833,3831,61+1,50%7,6M
xx.xx

Lakala Payment

13,3713,5513,18+0,53%9,36M
xx.xx

Sinofibers Technology

23,8024,1223,24+0,72%6,47M
xx.xx

Wuhan DR Laser

51,9052,6850,60+1,25%5,49M
xx.xx

Xi An Triangle Defens

30,3531,6330,00+1,91%24,25M
xx.xx

Maxscend Microelectronics

93,0793,6089,53+2,97%9,44M
xx.xx

Bank of Suzhou

7,157,277,08+0,14%39,54M
xx.xx

CGN

4,344,394,29-0,69%117,34M
xx.xx

Beijing Compass

42,4442,6741,51-2,28%8,78M
xx.xx

Shandong Dongyue

7,477,577,43-0,67%3,07M
xx.xx

Sichuan Anning Iron

29,4229,8529,41-1,21%1,08M
xx.xx

Beijing Bei

24,0924,3023,830,00%3,01M
xx.xx

New Industries

72,1075,5070,61+2,21%8,42M
xx.xx

Xinqianglian

16,9917,3016,93-1,11%5M
xx.xx

Metron New Material

21,3721,7421,23-0,93%3,09M
xx.xx

Anker Innovations

74,2874,9672,78+2,06%3,25M
xx.xx

Qingdao Sentury

24,9225,4924,72-1,46%14,47M
xx.xx

Winner Medical

27,3727,4727,04-0,18%1,77M
xx.xx

Imeik

186,36187,47183,02+0,25%1,89M
xx.xx

Arawana

28,7128,8628,58-0,97%4,52M
xx.xx

Xinxiang Richful Lube

45,7646,6145,76-1,46%1,06M
xx.xx

Levima Advanced Materials

15,3315,4515,13-0,52%2,8M
xx.xx

CNGR Advanced

35,9836,5834,82+2,13%6,75M
xx.xx

Hebei Sinopack

48,2048,2546,71+1,47%3,81M
xx.xx

Southern Power Grid

4,704,764,65+0,21%13,45M
xx.xx

Guangdong Shunkong Development Co

13,2313,4513,11-0,38%1,93M
xx.xx

Yunnan Botanee BioTechnology Group Co

50,6551,1850,57-1,46%2,01M
xx.xx

Ligao Foods Co

31,9232,4331,80-1,15%1,77M
xx.xx

Huali Industrial Group Co

68,1868,9467,00+0,81%1,93M
xx.xx

Inner Mongolia Dazhong Mining Co

10,1910,459,97+0,59%7,35M
xx.xx

CIMC Vehicles Group Co

9,379,689,20+0,86%14,81M
xx.xx

Dongguan Yiheda Automation Co

21,1921,3820,96-0,19%3,18M
xx.xx

Shandong Weifang Rainbow Chemical Co

48,1248,6447,95-0,60%559,21K
xx.xx

Sino Biological

60,4160,7860,01-1,10%795,61K
xx.xx

Chengdu RML Technology Co

49,6350,1349,02+0,22%3,19M
xx.xx

China Railway Special Cargo Logistics

4,004,063,99-0,25%12,55M
xx.xx

Henan Liliang Diamond

29,7729,9529,35+0,07%1,81M
xx.xx

Kidswant Children Products

5,545,615,46-0,36%5,48M
xx.xx

Jiangsu Haili Wind Power Equipment Technology

46,1247,0045,57+0,28%1,17M
xx.xx

Dr

20,6421,0120,62-1,81%747,94K
xx.xx

Bank of Lanzhou

2,472,482,460,00%14,44M
xx.xx

China Longyuan Power

18,1318,4717,96-1,52%8,29M
xx.xx

Hualan Biological Bacterin

18,2918,5018,18-0,81%1,71M
xx.xx

iSoftStone Information Technology

40,9141,7240,50-1,33%40,12M
xx.xx

Ganzhou Tengyuan Cobalt New

41,1841,4440,45+1,01%1,87M
xx.xx

Shenzhen KTC Technology

23,6923,8423,24+1,37%1,87M
xx.xx

Shenzhen Minglida Precision

16,9517,1516,72-0,06%940,12K
xx.xx

Chengdu Bright Eye Hospital

39,6640,3039,65-2,05%1,17M
xx.xx

Jiangsu Ruitai New Energy Materials

16,6516,8716,11+2,15%7,98M
xx.xx

Empyrean Technology

84,6985,7084,06+0,17%2,44M
xx.xx

Semitronix

46,9947,7546,48+0,04%3,49M
xx.xx

Shenzhen Longsys Electronics

95,0195,7193,45+0,74%6,07M
xx.xx

Arrow Home

8,168,348,13-2,39%2,37M
xx.xx

Huaxia Eye Hospital

23,5824,2123,17-3,68%9,67M
xx.xx

Ruijie Networks

32,6833,0831,98-0,06%3,79M
xx.xx

Yili Chuanning Biotechnology

13,3013,8513,12-3,90%57,84M
xx.xx

Hunan Yuneng New Energy Battery

39,6241,2838,42-1,76%12,5M
xx.xx

Shaanxi Energy Investment

11,7512,0711,72-0,42%38,54M
xx.xx

Shenzhen CECport Technologies

18,0218,1117,67+0,61%7,88M
xx.xx
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
© 2007-2024 - Fusion Media Limited. Все права зарегистрированы. 18+