Investing.com - Ведущий Финансовый Портал
NVDA выросла на огромные 197% с первого добавления нашим ИИ в ноябре — пора продавать? 🤔Читать

SZSE Component Equal Weighted (SZSCEWI)

Шэньчжэнь
Цена в CNY
Предупреждение
3.055,49
+24,74(+0,82%)
Данные с задержкой

Компоненты SZSE Component Equal Weighted

Послед.
Макс.
Мин.
Рост
Время

Accelink Tech A

38,2739,1037,18+2,41%40,08M
xx.xx

Angang Steel A

2,172,182,12+2,36%23,39M
xx.xx

Gujing Distill A

207,35211,49206,31-1,76%1,51M
xx.xx

Honglu Steel Con A

16,8417,1416,78-0,77%1,51M
xx.xx

Jinhe Industrial A

20,4520,7419,70+2,81%3,45M
xx.xx

Anhui Zhongding A

12,3812,4612,18+1,14%7,84M
xx.xx

Apeloa A

13,7513,9213,37+1,33%6,37M
xx.xx

Aecc Aero Engine Control

19,9120,2419,68-0,80%5,25M
xx.xx

Avic Aircraft A

24,1424,2723,78+0,46%11,29M
xx.xx

China Merchants Property Operation Service

10,4410,579,99+4,19%12,29M
xx.xx

Bank Of Ningbo A

22,9522,9621,94+4,03%36,43M
xx.xx

Beibuwan Port A

7,487,547,20+0,54%13,02M
xx.xx

Beijing Bdstar A

24,3624,4523,91+0,74%3,41M
xx.xx

Dabeinong Tech A

4,014,013,85+4,16%56,48M
xx.xx

New Material A

30,6431,0329,62+3,30%8,45M
xx.xx

Oriental Yuhong A

13,2413,4212,30+7,29%64,16M
xx.xx

NAURA Technology

326,00326,79314,89+1,91%3,14M
xx.xx

Shiji Info Tech A

5,715,795,60-0,35%10,34M
xx.xx

Shougang A

2,762,772,71+1,47%20,56M
xx.xx

Shunxin A

17,1817,2516,67+2,63%9,76M
xx.xx

Yanjing Brewery A

8,818,878,69-0,23%13,94M
xx.xx

Zhongk Sanhuan A

7,968,087,80+4,05%22,52M
xx.xx

Visionox Technology

5,956,095,85-2,14%8,72M
xx.xx

Blue Sail Medical A

4,384,384,28+1,39%4,8M
xx.xx

Boe Technology A

4,094,124,070,00%198,76M
xx.xx

Bohai Leasing A

2,552,572,500,00%66,58M
xx.xx

BYD A

247,01251,85242,50-1,29%12,11M
xx.xx

C&S Paper A

6,987,016,84+0,87%5,44M
xx.xx

Changchun High A

93,3794,1190,90+1,74%3,94M
xx.xx

Changjiang Sec A

4,874,894,78+0,83%24,75M
xx.xx

Xingrong Invest A

7,857,897,53+4,39%29,81M
xx.xx

Chengzhi A

7,687,727,45+3,23%14,54M
xx.xx

Hunan Gold Corp

18,9819,2618,17+4,86%51,49M
xx.xx

AVIC Jonhon Optronic Technology

38,3338,4037,66+0,74%7,57M
xx.xx

Great Wall Com A

8,738,788,56-0,23%18,17M
xx.xx

Intl Container A

9,559,599,26+3,13%20,38M
xx.xx

Guanlu A

26,4927,6326,20+4,50%47,55M
xx.xx

National Accord A

33,4033,5732,23+3,63%3,23M
xx.xx

Cr Sanjiu A

44,6244,8842,00+4,79%10,92M
xx.xx

Surekam A

9,119,368,82+0,44%38,65M
xx.xx

China Vanke A

7,297,336,90+5,20%243,72M
xx.xx

Zhenhua Tech A

40,3341,8539,92-2,89%7,82M
xx.xx

Addsino

5,855,865,71-0,17%12,22M
xx.xx

Changan Auto A

13,5513,6413,21+0,89%83,45M
xx.xx

Sinotruk Jinan Truck

14,7514,8714,28+3,00%12,43M
xx.xx

Cnnc Hua Yuan A

3,333,363,25+1,52%32,3M
xx.xx

Bbca A

5,105,125,01+1,39%13,4M
xx.xx

Csg Holding A

5,125,135,04+1,59%8,98M
xx.xx

Da An Gene A

5,075,084,93+1,40%8,99M
xx.xx

Dajin Heavy Ind A

22,3923,1522,26-2,14%5,06M
xx.xx

CITIC Pacific Special Steel

13,8913,9813,53+2,36%7,6M
xx.xx

Dhc Software A

4,584,604,48+1,33%19,88M
xx.xx

Techo Telecom A

9,409,499,31+0,86%11,28M
xx.xx

Dfd Chemical A

12,1112,2911,86-0,98%9,85M
xx.xx

Eternal Asia A

2,852,882,80+0,35%13,67M
xx.xx

Hangjin Technology

22,4722,5921,50+1,77%6,87M
xx.xx

Faw Car A

7,907,987,74+0,89%9,93M
xx.xx

Financial St A

2,422,452,33+2,98%29,94M
xx.xx

Newland A

14,2814,3113,87+2,66%10,07M
xx.xx

Fj Sunner Deve A

13,8013,9813,61+1,17%10,88M
xx.xx

Shangfeng Cement A

6,186,206,10+0,98%3,01M
xx.xx

Gf Securities A

12,2212,2512,00+0,41%17,84M
xx.xx

Glodon Software A

9,589,659,360,00%15,97M
xx.xx

Goertek A

19,7420,0219,39+1,18%115,96M
xx.xx

Gree Electric A

38,9139,5038,75-0,79%24,6M
xx.xx

Baolihua A

5,175,185,08+1,37%21,84M
xx.xx

Guangdong Elec A

5,175,185,08+1,77%20,81M
xx.xx

Fenghua Adv A

12,7113,1812,40-2,68%22,62M
xx.xx

Golden Dragon A

7,537,567,30+0,40%7,87M
xx.xx

Haid Group A

46,6248,1346,46-0,91%5,34M
xx.xx

Guangdong Hongda Blasting A

20,5720,8020,01+2,19%3,93M
xx.xx

Guosheng Financial Holding

8,568,608,38+1,06%15,62M
xx.xx

Topsec Technologies

4,864,904,76-0,21%13,93M
xx.xx

Tapai Group A

7,257,367,25-0,82%10,42M
xx.xx

Guangdong Xinbao A

14,0814,2413,95+0,07%3,83M
xx.xx

Liugong A

11,3111,5111,11+1,07%32,19M
xx.xx

Gz Friendship A

4,974,994,90+0,20%11,25M
xx.xx

Haige Communicat A

10,4610,5110,28+0,97%18,43M
xx.xx

Tinci Materials A

17,2517,4116,90-1,76%18,8M
xx.xx

Zhujiang Brewery A

7,487,547,35+0,81%5,27M
xx.xx

Space Appliance A

45,8146,5045,00-1,23%3,84M
xx.xx

Xinbang Pharm A

3,363,373,27+1,51%9,8M
xx.xx

CHN Energy Changyuan Electric Power

4,554,564,42+3,17%19,36M
xx.xx

Guoyuan Sec A

6,096,136,00+0,50%21,08M
xx.xx

Strait Shipping A

5,255,285,14+1,74%13,14M
xx.xx

Binjiang Re A

7,997,997,30+10,06%62,81M
xx.xx

Great Star Ind A

26,5027,1725,93+7,29%27,52M
xx.xx

Hz Hangyang A

22,1922,7921,91-0,27%4,71M
xx.xx

Hik Vision Digi A

30,7930,9630,41-0,39%14,5M
xx.xx

Robam Appliances A

22,4022,5722,05+1,36%3,66M
xx.xx

Han'S Laser Tech A

20,9121,0220,53+0,53%15,75M
xx.xx

HBIS

1,9601,9701,930+1,03%34,78M
xx.xx

Focus Media Information Technology

6,096,105,95+0,50%55,62M
xx.xx

Hefei Meiya Optoelectronic Tec A

16,3516,5316,17-0,91%1,66M
xx.xx

LB

18,8019,1618,31+1,24%13,88M
xx.xx

Shen Huo A

20,9121,3620,18+3,36%22,58M
xx.xx

Shuanghui Dev A

24,0224,0823,70+1,05%4,95M
xx.xx

Dmegc Magnetics A

12,5512,9812,31+0,64%14,78M
xx.xx

Hengyi Petrochem A

7,227,297,04+1,83%13,71M
xx.xx

Hisense Kelon A

31,8132,9731,70-1,33%14,24M
xx.xx

Huadong Med A

28,0728,2427,56+0,94%7,57M
xx.xx

Huagong A

30,1830,3529,62+0,84%21,32M
xx.xx

Hualan Biolog A

15,8715,9115,45+0,51%8M
xx.xx

Huapont Life Sciences

3,863,893,78+1,58%13,29M
xx.xx

ADAMA

4,634,644,45+1,98%6,18M
xx.xx

YONFER Agricultural Tech

12,3312,4211,82+3,87%8,08M
xx.xx

Pengdu Agriculture Animal Husbandry

0,4000,4000,400-9,09%8,44M
xx.xx

North Industries Red Arrow

14,9015,1314,52+1,57%44,61M
xx.xx

Valin Steel A

4,594,634,41+3,61%58,51M
xx.xx

Huolinhe Coal A

22,2522,5521,26+5,45%16,75M
xx.xx

Iflytek A

43,4043,7442,40+1,05%34,32M
xx.xx

Yuanxing Energy A

7,3107,3406,940+5,79%40,75M
xx.xx

Aucksun A

7,617,747,49-1,81%17,16M
xx.xx

Gotion High tech

18,5519,0318,21-3,13%19,39M
xx.xx

Jiangsu Guotai A

6,866,896,72+0,73%5,34M
xx.xx

Nhwa Pharma A

23,7323,9123,37-0,04%2,45M
xx.xx

Jiangsu Shagang A

3,773,803,600,00%25,09M
xx.xx

Shuangxing Matrl A

5,035,054,88+1,41%5,72M
xx.xx

Wujiang Silk A

7,947,997,67-0,38%11,59M
xx.xx

NanJi ECommerce

2,632,632,56+1,15%14,16M
xx.xx

Yanghe Brewery A

80,4781,7179,73-0,33%4,04M
xx.xx

Yoke Technology A

65,4466,7662,55+4,02%10,13M
xx.xx

Yuyue Medical A

37,8238,5037,46+0,59%5,45M
xx.xx

Zhongnan Cons A

0,560,560,560,00%0
xx.xx

Ganfeng Lithium A

28,7928,8228,07+0,49%9,9M
xx.xx

Jx Sp Elec Motor A

8,268,297,99+1,35%20,89M
xx.xx

Guocheng Mining

9,389,659,34-1,47%5,29M
xx.xx

Aodong A

13,5813,6313,36+1,34%5,4M
xx.xx

Jilin Power A

5,475,505,32+2,63%75,39M
xx.xx

CNPC Capital

5,555,575,48+0,54%24,43M
xx.xx

Zangge Holding

26,2226,2824,63+8,93%23,19M
xx.xx

Jinke Property A

1,221,221,17+5,17%258,04M
xx.xx

Jiugui Liquor A

43,2444,2242,64-1,44%5,2M
xx.xx

Jizhong Energy A

6,956,996,70+3,73%35,96M
xx.xx

Joyoung A

10,6810,7110,46+1,91%2,4M
xx.xx

Lingyi iTech Guangdong

6,807,096,73-4,49%436,84M
xx.xx

Lancy A

13,8913,9713,65+0,51%2,61M
xx.xx

Leo Group A

1,431,431,390,00%78,02M
xx.xx

Lianhe Chem Tech A

4,904,934,75+2,08%8,95M
xx.xx

Livzon Pharm A

38,1838,5736,92+2,61%5,22M
xx.xx

Luxi A

11,9712,0411,57+3,28%14,77M
xx.xx

Luxshare Precision A

38,9039,5037,93-1,04%61,63M
xx.xx

Lao Jiao A

142,18143,96139,23-0,91%10,87M
xx.xx

S.F. Holding Co

35,2735,6934,52-1,18%10,18M
xx.xx

Midea Group A

64,1465,3863,60-0,56%17,49M
xx.xx

Muyuan Foodstuff A

45,1345,2743,90+3,51%20,65M
xx.xx

TongFu Microelectronics

22,5422,7022,03+0,67%53,36M
xx.xx

Navinfo A

6,226,306,090,00%22,76M
xx.xx

New Hope Liuhe A

9,419,479,15+2,95%23,02M
xx.xx

Ningbo Huaxiang A

13,1013,2812,80+1,24%3,16M
xx.xx

Ningbo Tech A

2,092,101,990,00%65,11M
xx.xx

YUNDA Holding

7,667,777,51-1,03%13,76M
xx.xx

Northeast Sec A

5,585,625,470,00%11,62M
xx.xx

Org Packaging A

4,174,194,09+0,24%14,01M
xx.xx

Oriental Energy A

8,248,298,09+0,37%2,81M
xx.xx

Pgvt A

2,5502,5602,500+2,00%45,95M
xx.xx

Ping An Bank A

10,3210,3310,04+1,68%117,81M
xx.xx

Chacha Food

28,4228,4827,75+0,82%3,32M
xx.xx

Hanhe Cable A

3,323,343,25+0,91%14,18M
xx.xx

Qinghai Saltlake A

17,2717,4017,08-1,03%17,58M
xx.xx

JA Solar Technology

11,2411,3611,08+0,36%32,72M
xx.xx

Risesun Real Est A

1,571,631,47+5,37%175,06M
xx.xx

Rongsheng A

9,769,809,57+1,03%16,53M
xx.xx

Jiangsu Guoxin

7,978,007,71+2,84%11,96M
xx.xx

Sanquan Food A

11,0911,1810,87+1,00%1,92M
xx.xx

Sansteel Mg A

3,013,012,95+2,03%7,64M
xx.xx

Sealand Securiti A

2,932,952,89+0,69%26,49M
xx.xx

Shaanxi Trust A

2,762,782,74+0,36%25,34M
xx.xx

Dong-E E-Jiao A

63,5464,1662,10+1,50%3,45M
xx.xx

Sun Paper A

14,0514,2613,81+0,72%12,15M
xx.xx

Chenming Paper A

3,493,503,43+0,87%12,42M
xx.xx

Denghai Seeds A

8,418,458,11+4,08%6,56M
xx.xx

Himile Mechanicl A

38,8539,2938,08+1,78%2,16M
xx.xx

Humon Smelting A

11,6911,7611,46+1,56%10,1M
xx.xx

Shanghai Bairun A

17,0617,3816,63+1,37%9,48M
xx.xx

Shanghai 2345 Network Holding

2,512,532,460,00%39,71M
xx.xx

Liangxin Electri A

6,836,906,72-0,44%12,36M
xx.xx

Raas Blood A

7,938,007,81+1,41%45,25M
xx.xx

Meijin Energy A

4,854,884,74+1,89%20,14M
xx.xx

Shanxi Security A

4,704,734,620,00%16,14M
xx.xx

Taigang A

3,463,473,38+2,37%19,79M
xx.xx

Xishan Coal A

10,6110,6910,25+2,91%29,09M
xx.xx

Sz Airport A

6,496,536,42+1,56%15,31M
xx.xx

Sz Beauty Star A

5,565,605,41+0,54%20,22M
xx.xx

China Merchants Port

20,1920,3319,20+4,88%9,04M
xx.xx

Sz Energy A

7,367,407,27+0,82%20,79M
xx.xx

Circuit Tech A

10,1110,409,94-2,04%30,11M
xx.xx

GEM

6,456,476,37+1,26%41,01M
xx.xx

Shenzhen H&T A

10,5810,7910,29-1,21%16,34M
xx.xx

Hepalink Pharm A

8,678,748,510,00%2,69M
xx.xx

Sz Huaqiang A

8,788,918,62-1,35%5,29M
xx.xx

Jinjia Printing A

3,693,693,60+2,22%13,38M
xx.xx

Shenzhen Kaifa A

15,0015,1414,58-0,79%57,27M
xx.xx

Shenzhen Mtc A

4,814,874,690,00%24,81M
xx.xx

O-Film Tech A

7,827,907,63+0,13%74,48M
xx.xx

Chinese Town A

2,112,122,03+3,43%65,7M
xx.xx

Salubris Pharm A

27,2427,3926,51+2,29%2,48M
xx.xx

Sz Sed Ind A

15,0815,1714,62+0,67%8,58M
xx.xx

Sz Sunlord Elec A

26,5227,7825,91-3,42%20,34M
xx.xx

Zhongjin A

4,334,344,26+2,12%30,45M
xx.xx

SPIC Dongfang New Energy

3,693,723,64+0,82%13,67M
xx.xx

Yiling Pharma A

15,4715,5215,15+0,91%7,29M
xx.xx

Tianshan Aluminum

8,308,358,10+2,34%34,31M
xx.xx

Sichuan Chem A

10,9511,0010,70+1,67%8,92M
xx.xx

Kelun Pharm A

30,3630,5729,95+0,10%7,93M
xx.xx

Sc Shuangma A

12,1712,2211,92+1,33%1,9M
xx.xx

Tianqi Lithium A

30,0230,1229,27+0,37%15,41M
xx.xx

Yahua Ind A

9,009,028,83+0,90%6,93M
xx.xx

Sieyuan Electric A

64,6867,6861,51-3,32%19,34M
xx.xx

Sinoma Science A

13,0313,0912,75+1,01%5,94M
xx.xx

Suning Uni A

1,741,761,66+3,57%23,38M
xx.xx

Suofeiya A

16,0116,0915,34+4,44%10,14M
xx.xx

Suzhou Dongshan A

20,4220,6919,97-1,35%70,52M
xx.xx

Gold Mantis A

3,083,103,03+1,65%8,34M
xx.xx

Taiji Computer A

22,4022,4721,77-0,67%7,21M
xx.xx

Jidong Cement A

4,164,184,05+2,46%7,71M
xx.xx

Tcl Corp A

4,324,334,280,00%116,94M
xx.xx

China Railway Materials

2,392,422,35+0,42%17,43M
xx.xx

Guangyu Dev A

9,689,799,49+1,57%8,65M
xx.xx

TCL Zhonghuan Renewable Energy Tech

8,788,848,60+1,50%36,92M
xx.xx

Tianma Microelec A

7,187,397,05-1,37%13,97M
xx.xx

Huatian Tech A

8,128,197,97-0,37%31,56M
xx.xx

Tibet Mineral A

18,5318,6418,08+2,49%10,15M
xx.xx

Unigroup Guoxin Microelectronics

52,5952,8251,57-0,02%9,67M
xx.xx

Tongling Nfm A

3,6803,7103,590+1,94%144,15M
xx.xx

Wanxiang A

4,554,584,44+2,02%9,34M
xx.xx

Wasu Media Holdings A

6,336,386,18+0,80%6,7M
xx.xx

Weichai Power A

15,7016,1915,46-3,33%85,54M
xx.xx

Weifu Hi-Tech A

16,6316,6516,25+2,15%7,27M
xx.xx

Western Securities A

6,206,236,10+0,16%28,86M
xx.xx

CETC Cyberspace Security Tech

14,1114,2313,78-0,84%6,39M
xx.xx

Guide Infrared A

5,926,005,82+0,51%15,27M
xx.xx

Easyhome New Retail

2,452,472,41+0,82%26,88M
xx.xx

37 Interactive Entertainment Network Tech

13,0413,0912,77-0,08%23,55M
xx.xx

Offcn Education Tech

1,521,561,46-0,65%188,73M
xx.xx

Wuliangye A

128,21129,16126,00+0,13%13,31M
xx.xx

Wus Circuit A

37,3537,9836,03+2,33%31,23M
xx.xx

Xcmg Machinery A

7,177,207,05+0,28%52,46M
xx.xx

Kingdomway Group A

14,8414,8814,25+2,70%9,17M
xx.xx

Xj Goldwind A

6,776,806,66+0,74%17,02M
xx.xx

Tianshan Cemen A

5,535,545,36+2,41%9,29M
xx.xx

Zhongtai Chem A

3,963,983,79+4,21%20,15M
xx.xx

Ductile Pipes A

3,523,543,48+1,15%22,23M
xx.xx

Xizang Haisco Pharmaceutical A

31,2531,5530,38+1,79%2,93M
xx.xx

Xj Electric A

34,4635,4134,01+0,15%18,62M
xx.xx

Changyu-A A

21,7421,8421,40+1,83%1,02M
xx.xx

Jereh Oilfield A

35,9636,3035,10+2,51%8,55M
xx.xx

Valiant Co

9,9410,049,67-0,60%10,36M
xx.xx

Yifan Xinfu A

12,4712,5212,13+0,89%5,77M
xx.xx

Science City A

16,8017,0316,23+3,13%33,43M
xx.xx

YOOZOO Interactive

7,657,707,45+0,79%8M
xx.xx

Longping Tech A

10,0510,119,83+2,24%15,68M
xx.xx

Yunnan Alumin A

13,8213,8813,51+2,29%18,4M
xx.xx

Yunnan Baiyao A

52,3852,8251,27+2,40%8,11M
xx.xx

Yunnan Copper A

12,6812,7512,44+1,77%18,49M
xx.xx

Yunnan Hongxiang Yixintang Pharma

15,5415,6815,06+2,98%9,96M
xx.xx

Yunnan Tin A

15,8415,9315,50+2,26%22,34M
xx.xx

Zhefu Holding A

2,832,862,79+1,43%18,48M
xx.xx

Crystal Optech A

18,1418,3216,89+6,83%61,69M
xx.xx

Dahua Tech A

15,4215,4815,10-0,26%18,46M
xx.xx

Hailiang A

8,238,287,96+3,13%10,55M
xx.xx

Hisoar Pharm A

5,185,225,06+1,37%6,08M
xx.xx

Huafon Spandex A

7,337,347,15+2,23%12,27M
xx.xx

STO Express

8,298,468,19-1,31%8,87M
xx.xx

Perfect World

7,627,677,39+0,26%19,58M
xx.xx

Aerospace CH UAV

13,9213,9513,67+0,22%6,4M
xx.xx

Zhejiang Nhu A

19,6219,8919,17+2,19%25,36M
xx.xx

Zhejiang Satellite Petrochem A

18,8118,9717,88+4,62%24,5M
xx.xx

Zhejiang Semir A

5,825,905,79+0,17%10,67M
xx.xx

Zhejiang Supor A

50,1450,8549,18+0,08%1,77M
xx.xx

Wanfeng Auto A

13,4713,5913,16+1,74%77,97M
xx.xx

Wanliyang A

4,884,954,79-0,41%8M
xx.xx

Weixing New Mat A

16,0316,2015,45+3,96%6,04M
xx.xx

Xianju Pharm A

11,4111,6511,180,00%11,27M
xx.xx

Pacific Shuanglin Bio pharmacy

27,3027,6526,20+2,40%5,74M
xx.xx

Broad-Ocean A

4,794,844,71+1,27%17,59M
xx.xx

Zs Utilities A

7,327,347,22+1,53%6,87M
xx.xx

COFCO Capital Holdings

7,597,627,46+1,33%13,27M
xx.xx

Qixiang Chem A

5,645,665,52+0,71%17,04M
xx.xx

Cs Zoomlion A

7,787,827,64+1,30%34,11M
xx.xx

Zte A

28,1428,2527,84+0,61%62,94M
xx.xx

China Baoan Group Co Ltd

8,678,808,48+0,81%7,46M
xx.xx

Hubei Biocause Pharmaceutical

1,781,781,72+1,71%24,58M
xx.xx

Guosen Securities

8,688,728,55-0,12%11,68M
xx.xx

Sinomine Resource Exploration

26,9126,9625,97+0,41%11,69M
xx.xx

Beijing Originwater Technology

4,254,264,19+1,43%16,73M
xx.xx

Beijing Kunlun Tech

31,7132,2431,09-1,64%29,72M
xx.xx

Mango Excellent Media

20,7820,9820,36-0,57%8,95M
xx.xx

Wanda Cinema Line Corp

12,2412,3011,88+1,24%19,66M
xx.xx

Shenwan Hongyuan

4,324,344,24+0,23%49,9M
xx.xx

Zhejiang Sanhua Co Ltd

18,6119,2018,34-2,46%49,43M
xx.xx

Titan Wind Energy Suzhou

9,199,268,87+2,80%15,25M
xx.xx

MLS Co Ltd

8,088,137,92+0,25%10,44M
xx.xx

IEIT SYSTEMS

37,2437,4836,21+2,39%47,13M
xx.xx

Fujian Star Net Communic Ltd

13,0913,2812,79-0,91%4,69M
xx.xx

China Tianying Inc

4,624,634,51+1,99%13,7M
xx.xx

Nanjing ESTUN Auto

14,2214,3313,750,00%10,56M
xx.xx

Lens Technology

18,0718,2317,70-0,99%42,79M
xx.xx

Lepu Medical Tech Beijing

14,8214,9314,53-0,14%9,24M
xx.xx

Anhui Anke BioTech Group

8,628,688,42+0,94%9,28M
xx.xx

Centre Testing Intl Shenzhen

9,9110,229,85-1,49%16,93M
xx.xx

EVE Energy

38,6239,6037,14-3,26%28,7M
xx.xx

Aier Eye Hospital Group

10,4010,4310,19+0,78%46,26M
xx.xx

Wangsu Science Tech

8,028,057,79+1,52%34,45M
xx.xx

SIASUN Robot Automation Co

9,739,799,52-0,10%11,65M
xx.xx

Hithink RoyalFlush Info Network

101,94104,62100,01-1,70%5,4M
xx.xx

Beijing Cisri Gaona Materials Tech

15,8916,0715,600,00%8,72M
xx.xx

Hunan Zhongke Electric

8,518,598,300,00%7M
xx.xx

Shenzhen Capchem Tech

28,7828,9027,50+0,77%7,02M
xx.xx

Hubei Dinglong Chemical

22,8322,9722,45+0,66%11,59M
xx.xx

BlueFocus Communication Group

5,435,475,31-0,18%24,89M
xx.xx

Beijing Sanju Environmental

1,851,861,79+2,78%11,2M
xx.xx

Beijing Easpring Material Tech

34,2734,4933,53-0,12%7,05M
xx.xx

Wuhu Token Sciences

4,624,734,53-1,70%34,43M
xx.xx

Shenzhen Everwin Precision Tech

11,7511,9011,46-2,00%57,79M
xx.xx

Risen Energy

12,3812,6412,18+2,31%26,2M
xx.xx

Chongqing Zhifei Bio Products

28,0828,4027,60+0,18%9,69M
xx.xx

Shenzhen Inovance Tech

49,9051,3549,22-2,73%11,96M
xx.xx

Shenzhen Sunway Communication

19,7620,0519,10+0,92%37,92M
xx.xx

Walvax BioTech

11,4711,6211,20+0,79%10,2M
xx.xx

Songcheng Performance Develop

8,228,258,03+2,37%19,09M
xx.xx

By health

13,7913,8213,37+1,77%7,11M
xx.xx

Business intelligence of Oriental Nations

6,126,155,970,00%10,65M
xx.xx

Shanghai Tofflon Science Tech

11,8811,9811,58-0,08%3,59M
xx.xx

Beijing Jetsen Tech Co

3,743,753,64+0,81%36,56M
xx.xx

Xiamen Meiya Pico Information

11,3211,3811,02+1,89%7,04M
xx.xx

Sunwoda Electronic

14,3615,2013,80-5,34%54,72M
xx.xx

Beijing E Hualu Info Tech

16,7716,9016,39-0,36%7,9M
xx.xx

Ingenic Semiconductor

55,2155,6553,59-0,42%4,02M
xx.xx

Shanghai Sinyang Semiconductor

31,7632,0931,01+1,99%3,18M
xx.xx

Zhejiang DiAn Diagnostics Co

11,7811,9811,58-1,83%7,92M
xx.xx

Beijing Enlight Media

8,428,488,28+0,12%17,81M
xx.xx

Shanghai Kingstar Winning Software

5,855,935,76-0,85%13,51M
xx.xx

Zhejiang Kaishan Compressor

10,0310,179,80-0,69%4M
xx.xx

Shandong Sinocera Func Material

17,3918,1017,38-2,58%6,46M
xx.xx

China Resources Boya Bio pharmaceutical

33,8734,3332,80+2,64%3,77M
xx.xx

Leyard Optoelectronic

4,474,554,40-0,67%17,72M
xx.xx

Ourpalm

4,214,234,13+0,96%30,12M
xx.xx

Zhejiang Jingsheng Mech Electric

28,3028,7327,41-1,50%14,54M
xx.xx

Jiangsu Nata Opto Electr Material

28,7328,9227,80+0,49%18,81M
xx.xx

Hangzhou Tigermed Consulting

48,2548,9847,37-0,72%3,59M
xx.xx

Porton Fine Chemicals Ltd

11,9012,0111,60-0,42%6,83M
xx.xx

CECEP Solar Energy

4,744,774,71+0,64%16,61M
xx.xx

Infore Environment Technology

4,264,294,18+0,71%10,12M
xx.xx

Meinian Onehealth Healthcare

3,783,823,720,00%21,89M
xx.xx

Montnets Cloud Technology

6,777,056,56-3,70%21,08M
xx.xx

GRG Banking Equipment

10,4010,5310,29-0,57%12,11M
xx.xx

Sichuan Development Lomon

6,987,036,72+3,71%13,93M
xx.xx

Beijing Venustech

17,1017,3716,87-0,93%5,89M
xx.xx

Chongqing Fuling Zhacai

12,4012,4612,18+1,22%6,51M
xx.xx

Roshow Tech

4,834,864,73+0,63%11,61M
xx.xx

Kuang Chi Technologies

17,3417,4317,11-0,06%11M
xx.xx

Yantai Dongcheng Pharma

12,4912,6312,15+1,88%9,17M
xx.xx

B-Soft Co Ltd

3,433,493,38-0,87%31,07M
xx.xx

Sai MicroElectronics

15,7415,9915,34-0,82%10,39M
xx.xx

Shenzhen Yinghe Tech

17,3417,8216,97-2,75%19,12M
xx.xx

Yongxing Special Stainless Steel

35,8236,0034,48+0,11%6,89M
xx.xx

Qingdao TGOOD Electric

20,0120,2619,73-0,55%7,83M
xx.xx

East Money Information

10,5010,7310,33-0,57%218,54M
xx.xx

Sungrow Power Supply

63,0264,4461,50+1,60%17,61M
xx.xx

Wuxi Lead Auto Equipment Co Ltd

16,4916,5216,07+1,23%13,27M
xx.xx

All Winner Technology Co Ltd

23,4023,7722,52-0,47%27,84M
xx.xx

Zhejiang Jinke Peroxides Co Ltd

3,413,433,33+0,59%48,88M
xx.xx

Maccura Biotechnology

11,5211,6111,25+1,23%3,91M
xx.xx

Hubei Energy Group Co Ltd

6,126,175,97+1,83%24,02M
xx.xx

Unisplendour Corp Ltd

22,6422,7722,07+1,30%37,47M
xx.xx

Zhejiang Transfar Co Ltd

3,873,903,82+0,78%10,4M
xx.xx

Jiangxi Zhengbang Technology Co Ltd

3,023,042,91+4,14%59,65M
xx.xx

Ninestar

26,6526,9926,14+0,87%5,5M
xx.xx

Tianjin Chase Sun Pharmaceutical Co

3,103,123,02+1,64%21,52M
xx.xx

Sinocare Inc

24,8525,5924,28-1,93%4,5M
xx.xx

Victory Giant Tech

33,5733,6830,94+4,06%36,54M
xx.xx

Chengdu Kanghong Pharma

22,0422,2221,52+1,80%4,56M
xx.xx

Guangzhou Wondfo Biotech Co Ltd

24,5624,8124,00+0,66%3,05M
xx.xx

GCL System

1,951,971,92+0,52%43,15M
xx.xx

China Merchants Shekou

9,469,568,78+7,62%96,13M
xx.xx

Jiangsu Zhangjiagang

4,074,094,01+1,24%18,29M
xx.xx

Guangzhou Shiyuan Electronic

29,2429,6628,76-0,98%2,43M
xx.xx

Autek China

15,7915,8615,37+0,70%4,83M
xx.xx

Shenzhen Kangtai Bio

15,8915,9915,33+1,79%6,78M
xx.xx

Nanjing Hanruibalt

27,0027,4026,61+2,08%4,19M
xx.xx

Jiangsu Jiejie Microelectronics

17,1817,4516,79-0,69%9,73M
xx.xx

Yealink Network Tech

35,4436,6832,80-3,62%10,82M
xx.xx

Hangzhou Chang Chuan Tech

27,5427,7826,90+1,36%8,87M
xx.xx

Hainan Poly Pharm

12,3613,6912,170,00%0
xx.xx

SonoScape Medical

38,3039,7836,90-3,23%4,96M
xx.xx

Fibocom Wireless

17,0617,2316,56-0,23%21,39M
xx.xx

SG Micro

79,9682,3278,50-3,41%4,22M
xx.xx

Konfoong Materials

46,8147,9045,80-1,58%5,1M
xx.xx

Shenzhen Suntak Circuit

9,159,388,89-2,45%37,7M
xx.xx

ShenZhen YUTO Packaging

25,4025,9125,34-0,74%2,25M
xx.xx

Shenzhen Kedali Industry

76,3576,9874,88-0,04%2,24M
xx.xx

Shenzhen Megmeet Electrical

25,2726,0025,07-2,21%6,47M
xx.xx

Chow Tai Seng Jewellery

13,3713,4312,99+2,37%5,52M
xx.xx

Giant Network

9,459,529,18+0,11%26,14M
xx.xx

Zhejiang Century Huatong

3,433,453,370,00%50,33M
xx.xx

Shandong Zhongji Electrical

143,95146,33137,01+4,40%25,76M
xx.xx

Zhejiang Wolwo Bio-Pharma

20,2120,3819,80-0,05%5,37M
xx.xx

Yangzhou Yangjie Electronic

38,8939,2437,98-0,03%5,9M
xx.xx

Beijing Tongtech

8,008,147,81-0,99%11,18M
xx.xx

East Group

4,044,063,96+0,75%7,46M
xx.xx

Beijing Sinnet Tech

8,518,568,30+0,71%10,9M
xx.xx

Nsfocus Information Tech

5,065,174,95-0,98%11,7M
xx.xx

Canmax Tech

17,3617,4217,03+1,05%5,49M
xx.xx

Chaozhou Three-circle

29,0129,3328,70-0,62%6,4M
xx.xx

Thunder Software Tech

46,5646,7845,43+2,13%9,78M
xx.xx

Guangdong Wens Foodstuff

20,4020,5819,93+2,93%25,54M
xx.xx

Eoptolink Tech

109,19111,68104,76+3,45%25,49M
xx.xx

Guangdong Kinlong Hardware

27,3027,5525,68+5,53%5,18M
xx.xx

Changsha Jingjia Microelectronics

62,7463,6860,90-0,78%5,69M
xx.xx

First Capital Securities A

5,105,135,04+0,20%20,29M
xx.xx

Jafron Biomedical

27,7028,0727,10+1,80%4,31M
xx.xx

Yunnan Chuangxin New Material

31,8932,4030,96+0,76%9,94M
xx.xx

Asymchem Laboratories Tian Jin

65,2265,9463,46-0,88%3,66M
xx.xx

Betta Pharma

33,6533,8232,29+3,38%4,6M
xx.xx

Wuhan Jingce Electronic

54,4856,5452,88-3,59%6,1M
xx.xx

Shenzhen Senior Tech Material

8,168,248,08-0,49%13,38M
xx.xx

Goke Microelectronics

52,0253,1850,60-1,55%6,05M
xx.xx

Shenzhen Fine Made

24,6125,7524,00-3,19%6,92M
xx.xx

BGI Genomics

35,1935,3734,56+0,51%1,25M
xx.xx

Shandong Intco Medical

27,8928,2626,66+4,03%14,3M
xx.xx

Longshine Tech

8,588,638,30+0,82%13,1M
xx.xx

Amoy Diagnostics

18,1618,3017,40+2,95%4,85M
xx.xx

Weihai Guangwei Composites

25,0125,1124,73+0,73%4,13M
xx.xx

Double Medical Tech

25,5925,7724,98-0,93%1,22M
xx.xx

Zhejiang Tianyu Pharma

17,8018,0617,47-0,17%988,9K
xx.xx

Foryou

26,6626,9525,93-0,37%3,94M
xx.xx

PharmaBlock Sciences A

27,0827,3026,19+1,16%2,92M
xx.xx

Zhuzhou Hongda A

22,6523,0422,24-0,66%4,87M
xx.xx

Merchant Express A

12,0612,1711,82+1,69%17,44M
xx.xx

Shennan Circuits A

105,99106,50102,85+0,21%3,34M
xx.xx

Huizhou Desay A

85,2987,4884,10-2,07%4,76M
xx.xx

Xiamen Intretech A

12,4712,7112,14-1,58%5,84M
xx.xx

Keshun Waterproof A

4,524,614,27+5,12%19,26M
xx.xx

Huaxi Securities A

6,616,666,55+0,30%6,69M
xx.xx

Huabao Flavours A

15,2915,4514,98+0,33%1,22M
xx.xx

Sangfor Tech A

50,3550,9849,81-0,36%1,96M
xx.xx

Amperex Tech A

174,47179,28171,17-3,09%23,67M
xx.xx

Shenzhen SC New Energy A

55,6856,0054,07+3,09%6,22M
xx.xx

Wuhan Raycus Fiber A

17,6517,8417,31-0,56%4,09M
xx.xx

Bank Zhengzhou

1,731,751,720,00%47,75M
xx.xx

Avary

38,7739,8837,72-2,49%31,68M
xx.xx

China Great Wall

6,746,776,59+0,60%11,15M
xx.xx

Jl Mag Rare-Earth

13,6514,0813,55+5,32%33,52M
xx.xx

Shenzhen Mindray Bio-Medical

286,21292,32282,10-1,62%2,15M
xx.xx

Yusys Tech

10,9911,1110,73-0,81%6,64M
xx.xx

Suzhou Maxwell

119,78124,37119,30+0,25%1,22M
xx.xx

Bank Qingdao

3,403,423,33+0,89%30,49M
xx.xx

ChinaLin Securities

10,0710,109,82+0,90%5,27M
xx.xx

New Hope Dairy

8,798,848,55+0,34%3,98M
xx.xx

Pharmaron Beijing

18,5718,6418,13-0,05%6,2M
xx.xx

Jiangsu Lihua Animal

23,0823,4122,57+1,94%2,86M
xx.xx

Qingdao Rural

2,722,732,67+1,49%33,78M
xx.xx

Ningbo Ginlong Tech

49,9749,9746,50+20,00%22,4M
xx.xx

Hangzhou Dptech

11,5911,8811,30-2,19%3,13M
xx.xx

Shenzhen Dynanonic

27,7728,4527,54-1,52%5,8M
xx.xx

Guangdong South New Media

34,2034,2032,89+2,46%1,72M
xx.xx

Lakala Payment

12,5012,5412,19+0,56%6,92M
xx.xx

Sinofibers Technology

21,3221,6520,76-0,84%5,06M
xx.xx

Wuhan DR Laser

45,8546,2844,69-0,24%3,32M
xx.xx

Xi An Triangle Defens

30,3430,5529,74-0,85%10,85M
xx.xx

Maxscend Microelectronics

75,9078,0575,00-2,37%6,6M
xx.xx

Three Squirrels

21,7822,1621,37-0,41%6,93M
xx.xx

Bank of Suzhou

7,557,667,45+0,67%31,05M
xx.xx

CGN

4,714,834,63+1,73%174,53M
xx.xx

Grg Metrology

12,1112,1511,80+2,63%5,82M
xx.xx

Beijing Compass

36,5337,0036,01+0,33%5,16M
xx.xx

Shandong Dongyue

6,846,896,690,00%4,59M
xx.xx

Sichuan Anning Iron

28,2128,3727,57+1,26%845K
xx.xx

Beijing Bei

21,9822,0521,63-0,23%1,71M
xx.xx

New Industries

66,3167,8566,09-1,68%2,75M
xx.xx

Kanghua Biological

51,7251,9150,11+2,13%1,28M
xx.xx

Xinqianglian

15,4315,5714,62+2,73%6,87M
xx.xx

Metron New Material

19,3919,5519,10+0,21%2,06M
xx.xx

Anker Innovations

70,9572,3169,01-0,37%2,05M
xx.xx

Contec Medical

12,9013,1012,58-1,30%2,53M
xx.xx

Qingdao Sentury

24,8024,9024,15+2,95%11,22M
xx.xx

Winner Medical

25,6825,8025,22+1,50%1,6M
xx.xx

Imeik

173,69175,00170,80+0,92%1,55M
xx.xx

Arawana

27,5527,6327,00+0,73%4,05M
xx.xx

Guangdong Dongpeng

6,266,296,11+2,46%4,3M
xx.xx

Levima Advanced Materials

13,9514,0513,69+1,75%2,61M
xx.xx

CNGR Advanced

31,3531,5830,30+1,16%2,75M
xx.xx

Marssenger

13,2213,2812,73+3,12%5,59M
xx.xx

Southern Power Grid

4,444,454,40+0,91%7,03M
xx.xx

Guangdong Shunkong Development Co

12,7512,7812,48+1,76%1,59M
xx.xx

Yunnan Botanee BioTechnology Group Co

48,1148,9547,50-0,44%1,65M
xx.xx

Ligao Foods Co

28,1828,6827,61+0,32%2,17M
xx.xx

Huali Industrial Group Co

62,3063,8759,66+2,38%3,76M
xx.xx

Inner Mongolia Dazhong Mining Co

9,749,789,56+1,35%3,04M
xx.xx

Dongguan Yiheda Automation Co

19,3619,8318,96-1,53%3M
xx.xx

Sino Biological

60,8261,0559,38+1,45%446,43K
xx.xx

Chengdu RML Technology Co

47,3848,2946,56-1,62%3,22M
xx.xx

China Railway Special Cargo Logistics

4,034,053,94+2,02%15,57M
xx.xx

Kidswant Children Products

5,105,134,97+0,79%9,48M
xx.xx

China Longyuan Power

17,8817,9217,22+3,65%7,99M
xx.xx
Установите наши приложения
Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
© 2007-2024 - Fusion Media Limited. Все права зарегистрированы. 18+