Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
4,13 | 4,16 | 4,08 | +0,49% | 31,47M | xx.xx | ||
13,05 | 13,19 | 12,86 | -0,38% | 26,94M | xx.xx | ||
5,72 | 5,85 | 5,70 | -1,55% | 10,68M | xx.xx | ||
243,10 | 245,38 | 240,00 | -0,36% | 9,66M | xx.xx | ||
4,88 | 4,92 | 4,85 | +0,21% | 19,9M | xx.xx | ||
11,92 | 12,04 | 11,85 | -2,46% | 15,48M | xx.xx | ||
9,50 | 9,68 | 9,47 | -1,15% | 17,28M | xx.xx | ||
19,58 | 19,80 | 19,30 | +0,26% | 55,22M | xx.xx | ||
46,89 | 47,21 | 46,10 | +1,17% | 4,59M | xx.xx | ||
17,47 | 17,65 | 17,05 | +1,69% | 19,04M | xx.xx | ||
21,85 | 22,30 | 21,84 | -0,50% | 4,48M | xx.xx | ||
20,27 | 20,65 | 20,27 | -0,88% | 11,56M | xx.xx | ||
18,37 | 18,60 | 18,32 | -0,11% | 10,24M | xx.xx | ||
7,12 | 7,25 | 7,11 | -0,84% | 14,34M | xx.xx | ||
27,41 | 27,75 | 27,23 | -1,01% | 8,13M | xx.xx | ||
15,22 | 15,52 | 15,22 | -1,81% | 11,21M | xx.xx | ||
42,06 | 42,83 | 41,41 | -1,80% | 27,73M | xx.xx | ||
7,94 | 8,02 | 7,91 | -0,25% | 6,09M | xx.xx | ||
29,47 | 29,80 | 28,50 | +3,37% | 20,01M | xx.xx | ||
24,50 | 25,18 | 24,16 | -2,23% | 15,04M | xx.xx | ||
6,46 | 6,77 | 6,41 | -2,71% | 351,3M | xx.xx | ||
38,89 | 39,78 | 38,62 | -0,51% | 52,61M | xx.xx | ||
34,42 | 35,05 | 34,41 | -1,38% | 10,09M | xx.xx | ||
63,03 | 63,68 | 62,74 | +0,05% | 18,12M | xx.xx | ||
44,12 | 44,75 | 43,78 | -0,50% | 11,39M | xx.xx | ||
9,37 | 9,40 | 9,26 | +0,21% | 10,97M | xx.xx | ||
7,40 | 7,52 | 7,38 | -0,67% | 13,29M | xx.xx | ||
10,62 | 10,88 | 10,54 | -1,76% | 48,67M | xx.xx | ||
9,60 | 9,66 | 9,55 | -0,21% | 13,17M | xx.xx | ||
16,03 | 16,62 | 15,92 | -3,84% | 12,01M | xx.xx | ||
7,68 | 7,92 | 7,65 | -2,54% | 49,14M | xx.xx | ||
4,83 | 4,92 | 4,82 | -0,41% | 15,67M | xx.xx | ||
6,27 | 6,39 | 6,23 | -1,26% | 49,64M | xx.xx | ||
8,12 | 8,20 | 8,04 | -0,25% | 33,14M | xx.xx | ||
29,82 | 30,19 | 29,20 | +1,26% | 18,93M | xx.xx | ||
20,76 | 21,75 | 20,68 | +1,32% | 93,54M | xx.xx | ||
8,21 | 8,28 | 8,01 | +1,48% | 42,04M | xx.xx | ||
5,87 | 5,93 | 5,83 | -1,01% | 14,01M | xx.xx | ||
13,09 | 13,17 | 12,92 | -0,15% | 19,07M | xx.xx | ||
1,67 | 1,74 | 1,58 | +4,38% | 415,68M | xx.xx | ||
33,00 | 34,20 | 32,56 | -3,42% | 16,03M | xx.xx | ||
15,05 | 15,25 | 14,91 | -1,31% | 20,67M | xx.xx | ||
7,01 | 7,12 | 7,01 | -0,43% | 15,1M | xx.xx | ||
7,56 | 7,66 | 7,53 | -0,92% | 13,89M | xx.xx | ||
19,50 | 20,00 | 19,35 | -1,37% | 20,01M | xx.xx | ||
27,73 | 27,95 | 27,41 | 0,00% | 49,3M | xx.xx | ||
8,48 | 8,62 | 8,43 | -0,94% | 9,53M | xx.xx | ||
19,15 | 20,35 | 19,09 | -1,24% | 84,86M | xx.xx | ||
17,85 | 18,05 | 17,63 | +0,90% | 37,92M | xx.xx | ||
14,11 | 14,31 | 13,98 | -0,63% | 9,44M | xx.xx | ||
9,81 | 10,03 | 9,49 | +2,83% | 30,67M | xx.xx | ||
38,26 | 39,67 | 37,83 | +0,87% | 17,38M | xx.xx | ||
10,30 | 10,44 | 10,15 | +0,20% | 49,48M | xx.xx | ||
98,49 | 101,13 | 97,85 | -1,90% | 6,13M | xx.xx | ||
27,58 | 28,00 | 27,21 | -0,14% | 12,06M | xx.xx | ||
50,85 | 50,98 | 50,12 | +0,65% | 7,56M | xx.xx | ||
11,29 | 11,48 | 11,27 | -0,70% | 10,5M | xx.xx | ||
8,09 | 8,25 | 8,08 | -0,49% | 18,42M | xx.xx | ||
13,68 | 13,90 | 13,61 | -0,65% | 6M | xx.xx | ||
14,17 | 14,60 | 14,08 | +0,14% | 21,23M | xx.xx | ||
54,63 | 55,40 | 53,54 | +0,87% | 4,07M | xx.xx | ||
17,19 | 17,47 | 16,98 | -1,66% | 10,75M | xx.xx | ||
27,96 | 28,25 | 27,41 | +1,56% | 9,58M | xx.xx | ||
47,08 | 47,88 | 46,41 | +0,17% | 5,68M | xx.xx | ||
34,48 | 35,34 | 34,40 | -1,03% | 5M | xx.xx | ||
10,27 | 10,38 | 10,00 | 0,00% | 270,06M | xx.xx | ||
60,11 | 61,39 | 59,74 | -0,35% | 13,81M | xx.xx | ||
16,23 | 16,42 | 16,01 | +0,56% | 14,65M | xx.xx | ||
26,87 | 27,14 | 26,65 | -0,48% | 5,24M | xx.xx | ||
28,69 | 28,99 | 28,41 | -0,49% | 1,61M | xx.xx | ||
15,55 | 15,76 | 15,43 | -0,32% | 4,13M | xx.xx | ||
15,59 | 15,79 | 15,43 | -0,57% | 6,43M | xx.xx | ||
34,25 | 35,46 | 34,08 | -2,53% | 5,35M | xx.xx | ||
75,90 | 77,00 | 74,06 | -1,24% | 3,33M | xx.xx | ||
3,44 | 3,49 | 3,42 | -0,58% | 54,18M | xx.xx | ||
17,20 | 17,47 | 17,06 | +0,35% | 5,82M | xx.xx | ||
28,00 | 28,25 | 27,72 | -0,14% | 9,24M | xx.xx | ||
44,82 | 45,95 | 44,44 | -2,18% | 11,01M | xx.xx | ||
19,97 | 20,18 | 19,83 | -0,35% | 14,47M | xx.xx | ||
26,00 | 26,49 | 25,98 | -1,85% | 3,01M | xx.xx | ||
26,81 | 27,23 | 26,61 | -2,15% | 5,31M | xx.xx | ||
34,93 | 35,39 | 34,80 | -0,40% | 1,28M | xx.xx | ||
25,55 | 25,69 | 25,07 | +0,59% | 9,37M | xx.xx | ||
49,30 | 50,39 | 49,25 | -2,22% | 2,38M | xx.xx | ||
179,50 | 182,50 | 176,31 | +1,94% | 15,99M | xx.xx | ||
38,18 | 39,17 | 37,91 | -0,70% | 19,19M | xx.xx | ||
112,84 | 115,99 | 112,42 | -1,95% | 1,04M | xx.xx | ||
18,64 | 18,93 | 18,28 | +0,70% | 8,16M | xx.xx | ||
47,64 | 49,49 | 46,30 | -2,04% | 11,54M | xx.xx | ||
28,37 | 29,15 | 27,93 | +2,09% | 9,57M | xx.xx | ||
73,88 | 75,24 | 71,97 | +0,56% | 8,4M | xx.xx | ||
62,28 | 63,90 | 61,40 | -1,52% | 4,26M | xx.xx | ||
66,04 | 68,20 | 65,60 | -2,71% | 3,53M | xx.xx | ||
25,66 | 26,00 | 25,53 | +0,20% | 1,43M | xx.xx | ||
166,10 | 170,55 | 163,71 | -2,61% | 2,97M | xx.xx | ||
28,16 | 28,26 | 27,66 | +1,30% | 5,05M | xx.xx | ||
13,73 | 13,95 | 13,64 | -0,51% | 2,6M | xx.xx | ||
30,70 | 31,29 | 30,35 | -0,10% | 2,36M | xx.xx | ||
46,49 | 47,56 | 46,20 | -1,40% | 1,98M | xx.xx | ||
59,39 | 60,60 | 58,83 | -1,74% | 2,29M | xx.xx |