Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
324,86 | 326,79 | 314,89 | +1,55% | 3,68M | xx.xx | ||
4,11 | 4,12 | 4,07 | +0,49% | 218,27M | xx.xx | ||
38,40 | 38,49 | 37,66 | +0,92% | 9,02M | xx.xx | ||
5,06 | 5,08 | 4,93 | +1,20% | 9,75M | xx.xx | ||
9,58 | 9,65 | 9,36 | 0,00% | 16,57M | xx.xx | ||
19,72 | 20,02 | 19,39 | +1,08% | 124,51M | xx.xx | ||
45,74 | 46,50 | 45,00 | -1,38% | 4,43M | xx.xx | ||
30,81 | 30,96 | 30,41 | -0,32% | 16,05M | xx.xx | ||
20,93 | 21,02 | 20,53 | +0,63% | 17,91M | xx.xx | ||
12,52 | 12,98 | 12,31 | +0,40% | 16M | xx.xx | ||
30,19 | 30,35 | 29,62 | +0,87% | 23,52M | xx.xx | ||
43,37 | 43,74 | 42,40 | +0,98% | 35,53M | xx.xx | ||
37,81 | 38,50 | 37,46 | +0,56% | 5,67M | xx.xx | ||
38,20 | 38,57 | 36,92 | +2,66% | 5,36M | xx.xx | ||
38,91 | 39,50 | 37,93 | -1,02% | 66,55M | xx.xx | ||
22,57 | 22,70 | 22,03 | +0,80% | 59,98M | xx.xx | ||
11,25 | 11,36 | 11,08 | +0,45% | 37,53M | xx.xx | ||
6,83 | 6,90 | 6,72 | -0,44% | 13,24M | xx.xx | ||
10,57 | 10,79 | 10,29 | -1,31% | 16,68M | xx.xx | ||
26,50 | 27,78 | 25,91 | -3,50% | 22,34M | xx.xx | ||
10,56 | 10,63 | 10,24 | -0,56% | 25,23M | xx.xx | ||
15,48 | 15,52 | 15,15 | +0,98% | 7,56M | xx.xx | ||
13,03 | 13,09 | 12,75 | +1,01% | 6,1M | xx.xx | ||
8,80 | 8,84 | 8,60 | +1,73% | 42,1M | xx.xx | ||
52,59 | 52,82 | 51,57 | -0,02% | 10,7M | xx.xx | ||
5,92 | 6,00 | 5,82 | +0,51% | 17,25M | xx.xx | ||
13,04 | 13,09 | 12,77 | -0,08% | 24,52M | xx.xx | ||
7,18 | 7,20 | 7,05 | +0,42% | 58,79M | xx.xx | ||
5,28 | 5,31 | 5,21 | +0,76% | 18,38M | xx.xx | ||
15,42 | 15,48 | 15,10 | -0,26% | 20,26M | xx.xx | ||
19,62 | 19,89 | 19,17 | +2,19% | 26,39M | xx.xx | ||
7,81 | 7,82 | 7,64 | +1,69% | 40,29M | xx.xx | ||
28,13 | 28,25 | 27,84 | +0,57% | 68,82M | xx.xx | ||
12,72 | 12,98 | 12,45 | -1,09% | 6,65M | xx.xx | ||
13,07 | 13,28 | 12,79 | -1,06% | 4,81M | xx.xx | ||
8,25 | 8,30 | 8,00 | +1,60% | 34,23M | xx.xx | ||
14,81 | 14,93 | 14,53 | -0,20% | 9,64M | xx.xx | ||
9,91 | 10,22 | 9,85 | -1,49% | 17,41M | xx.xx | ||
38,53 | 39,60 | 37,14 | -3,48% | 31,27M | xx.xx | ||
101,93 | 104,62 | 100,01 | -1,71% | 5,54M | xx.xx | ||
28,63 | 28,90 | 27,50 | +0,25% | 7,51M | xx.xx | ||
49,90 | 51,35 | 49,22 | -2,73% | 13M | xx.xx | ||
19,71 | 20,05 | 19,10 | +0,66% | 42,73M | xx.xx | ||
11,93 | 11,98 | 11,58 | +0,34% | 3,9M | xx.xx | ||
11,33 | 11,38 | 11,02 | +1,98% | 7,3M | xx.xx | ||
8,59 | 8,66 | 8,39 | 0,00% | 2,96M | xx.xx | ||
14,38 | 15,20 | 13,80 | -5,21% | 57,48M | xx.xx | ||
55,56 | 55,76 | 53,59 | +0,22% | 4,67M | xx.xx | ||
28,56 | 28,73 | 27,41 | -0,59% | 15,69M | xx.xx | ||
10,48 | 10,73 | 10,33 | -0,76% | 238,25M | xx.xx | ||
63,15 | 64,44 | 61,50 | +1,81% | 18,75M | xx.xx | ||
16,51 | 16,52 | 16,07 | +1,35% | 14,75M | xx.xx | ||
23,63 | 23,77 | 22,52 | +0,51% | 32,04M | xx.xx | ||
24,68 | 24,81 | 24,00 | +1,15% | 3,39M | xx.xx | ||
29,26 | 29,66 | 28,76 | -0,91% | 2,7M | xx.xx | ||
9,74 | 10,04 | 9,51 | -2,01% | 9,01M | xx.xx | ||
35,33 | 36,68 | 32,80 | -3,92% | 11,17M | xx.xx | ||
27,53 | 27,78 | 26,90 | +1,33% | 9,71M | xx.xx | ||
29,68 | 30,20 | 28,58 | -0,57% | 7,84M | xx.xx | ||
38,25 | 39,78 | 36,90 | -3,36% | 5,16M | xx.xx | ||
17,07 | 17,23 | 16,56 | -0,18% | 22,24M | xx.xx | ||
4,74 | 4,79 | 4,57 | +3,04% | 9,96M | xx.xx | ||
17,04 | 17,30 | 16,50 | +0,35% | 1,35M | xx.xx | ||
12,79 | 12,97 | 12,50 | -1,39% | 2,79M | xx.xx | ||
80,18 | 82,32 | 78,50 | -3,14% | 4,44M | xx.xx | ||
25,22 | 26,00 | 25,07 | -2,40% | 6,78M | xx.xx | ||
19,47 | 19,88 | 18,98 | -1,87% | 2,48M | xx.xx | ||
21,48 | 21,96 | 20,85 | -0,74% | 2,7M | xx.xx | ||
7,41 | 7,49 | 7,29 | -0,40% | 2,81M | xx.xx | ||
8,00 | 8,14 | 7,81 | -0,99% | 11,18M | xx.xx | ||
5,06 | 5,17 | 4,95 | -0,98% | 11,7M | xx.xx | ||
28,95 | 29,33 | 28,70 | -0,82% | 7,34M | xx.xx | ||
46,52 | 46,78 | 45,43 | +2,04% | 10,31M | xx.xx | ||
62,76 | 63,68 | 60,90 | -0,74% | 6,15M | xx.xx | ||
65,29 | 65,94 | 63,46 | -0,78% | 3,72M | xx.xx | ||
21,47 | 21,60 | 21,00 | +0,37% | 7,51M | xx.xx | ||
12,78 | 12,82 | 12,30 | +0,63% | 9,77M | xx.xx | ||
39,48 | 40,45 | 36,88 | +5,62% | 24,42M | xx.xx | ||
55,81 | 56,66 | 52,88 | -1,24% | 7,12M | xx.xx | ||
52,09 | 53,18 | 50,60 | -1,42% | 6,83M | xx.xx | ||
24,62 | 25,75 | 24,00 | -3,15% | 7,04M | xx.xx | ||
35,11 | 35,37 | 34,56 | +0,29% | 1,37M | xx.xx | ||
8,56 | 8,63 | 8,30 | +0,59% | 13,65M | xx.xx | ||
13,74 | 14,03 | 13,36 | -1,29% | 6,77M | xx.xx | ||
25,58 | 25,77 | 24,98 | -0,97% | 1,25M | xx.xx | ||
27,17 | 27,30 | 26,19 | +1,49% | 3,23M | xx.xx | ||
106,16 | 106,50 | 102,85 | +0,37% | 3,72M | xx.xx | ||
85,65 | 87,48 | 84,10 | -1,65% | 5,24M | xx.xx | ||
12,47 | 12,71 | 12,14 | -1,58% | 5,97M | xx.xx | ||
50,58 | 50,98 | 49,81 | +0,10% | 2,01M | xx.xx | ||
176,16 | 179,28 | 171,17 | -2,15% | 26,78M | xx.xx | ||
17,69 | 17,84 | 17,31 | -0,34% | 4,49M | xx.xx | ||
285,80 | 292,32 | 282,10 | -1,76% | 2,38M | xx.xx | ||
10,99 | 11,11 | 10,73 | -0,81% | 6,81M | xx.xx | ||
119,99 | 124,37 | 119,30 | +0,43% | 1,32M | xx.xx | ||
11,60 | 11,88 | 11,30 | -2,11% | 3,23M | xx.xx | ||
29,17 | 29,90 | 28,54 | -2,38% | 1,38M | xx.xx | ||
66,36 | 67,85 | 66,09 | -1,60% | 2,99M | xx.xx | ||
71,05 | 72,31 | 69,01 | -0,23% | 2,17M | xx.xx | ||
27,72 | 28,30 | 27,00 | +2,14% | 14,27M | xx.xx |