Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
2,17 | 2,18 | 2,12 | +2,36% | 24,08M | xx.xx | ||
16,87 | 17,14 | 16,78 | -0,59% | 1,66M | xx.xx | ||
19,94 | 20,24 | 19,68 | -0,65% | 5,51M | xx.xx | ||
24,15 | 24,27 | 23,78 | +0,50% | 11,55M | xx.xx | ||
30,58 | 31,03 | 29,62 | +3,10% | 9,03M | xx.xx | ||
13,24 | 13,42 | 12,30 | +7,29% | 68,49M | xx.xx | ||
325,08 | 326,79 | 314,89 | +1,62% | 3,28M | xx.xx | ||
2,76 | 2,77 | 2,71 | +1,47% | 20,94M | xx.xx | ||
4,11 | 4,12 | 4,07 | +0,49% | 218,27M | xx.xx | ||
38,35 | 38,40 | 37,66 | +0,79% | 8,13M | xx.xx | ||
8,70 | 8,78 | 8,56 | -0,57% | 18,98M | xx.xx | ||
9,57 | 9,60 | 9,26 | +3,35% | 21,99M | xx.xx | ||
40,27 | 41,85 | 39,92 | -3,03% | 8,14M | xx.xx | ||
5,85 | 5,86 | 5,71 | -0,17% | 12,68M | xx.xx | ||
3,33 | 3,36 | 3,25 | +1,52% | 32,95M | xx.xx | ||
13,89 | 13,98 | 13,53 | +2,36% | 7,9M | xx.xx | ||
12,12 | 12,29 | 11,86 | -0,90% | 10,12M | xx.xx | ||
22,42 | 22,59 | 21,50 | +1,54% | 7,24M | xx.xx | ||
7,90 | 7,98 | 7,74 | +0,89% | 10,27M | xx.xx | ||
19,72 | 20,02 | 19,39 | +1,08% | 124,51M | xx.xx | ||
12,72 | 13,18 | 12,40 | -2,60% | 23,09M | xx.xx | ||
10,46 | 10,51 | 10,28 | +0,97% | 19,13M | xx.xx | ||
17,30 | 17,41 | 16,90 | -1,48% | 19,6M | xx.xx | ||
45,86 | 46,50 | 45,00 | -1,12% | 4,06M | xx.xx | ||
26,50 | 27,17 | 25,93 | +7,29% | 28,19M | xx.xx | ||
22,13 | 22,79 | 21,91 | -0,54% | 5,03M | xx.xx | ||
30,74 | 30,96 | 30,41 | -0,55% | 14,99M | xx.xx | ||
20,89 | 21,02 | 20,53 | +0,43% | 16,42M | xx.xx | ||
1,970 | 1,970 | 1,930 | +1,55% | 35,77M | xx.xx | ||
16,34 | 16,53 | 16,17 | -0,97% | 1,76M | xx.xx | ||
18,91 | 19,16 | 18,31 | +1,83% | 14,62M | xx.xx | ||
12,53 | 12,98 | 12,31 | +0,48% | 15,14M | xx.xx | ||
30,19 | 30,35 | 29,62 | +0,87% | 21,95M | xx.xx | ||
14,87 | 15,13 | 14,52 | +1,36% | 45,7M | xx.xx | ||
4,59 | 4,63 | 4,41 | +3,61% | 59,69M | xx.xx | ||
7,310 | 7,340 | 6,940 | +5,79% | 44,73M | xx.xx | ||
18,60 | 19,03 | 18,21 | -2,87% | 21,16M | xx.xx | ||
7,95 | 7,99 | 7,67 | -0,25% | 11,88M | xx.xx | ||
65,54 | 66,76 | 62,55 | +4,18% | 10,41M | xx.xx | ||
8,25 | 8,29 | 7,99 | +1,23% | 21,37M | xx.xx | ||
6,81 | 7,09 | 6,73 | -4,35% | 477,69M | xx.xx | ||
11,96 | 12,04 | 11,57 | +3,19% | 15,18M | xx.xx | ||
38,85 | 39,50 | 37,93 | -1,17% | 63,25M | xx.xx | ||
22,54 | 22,70 | 22,03 | +0,67% | 54,86M | xx.xx | ||
11,25 | 11,36 | 11,08 | +0,45% | 35,28M | xx.xx | ||
9,77 | 9,80 | 9,57 | +1,14% | 17,02M | xx.xx | ||
14,06 | 14,26 | 13,81 | +0,79% | 12,56M | xx.xx | ||
3,45 | 3,47 | 3,38 | +2,07% | 20,53M | xx.xx | ||
6,45 | 6,47 | 6,37 | +1,26% | 42,55M | xx.xx | ||
14,97 | 15,14 | 14,58 | -0,99% | 59,49M | xx.xx | ||
7,83 | 7,90 | 7,63 | +0,26% | 76,49M | xx.xx | ||
26,50 | 27,78 | 25,91 | -3,50% | 22,34M | xx.xx | ||
10,96 | 11,00 | 10,70 | +1,76% | 9,29M | xx.xx | ||
8,99 | 9,02 | 8,83 | +0,79% | 7,23M | xx.xx | ||
64,50 | 67,68 | 61,51 | -3,59% | 20,27M | xx.xx | ||
20,54 | 20,69 | 19,97 | -0,77% | 76,6M | xx.xx | ||
4,17 | 4,18 | 4,05 | +2,71% | 8,05M | xx.xx | ||
4,34 | 4,34 | 4,28 | +0,46% | 136,5M | xx.xx | ||
2,40 | 2,42 | 2,35 | +0,84% | 17,87M | xx.xx | ||
8,80 | 8,84 | 8,60 | +1,73% | 39,4M | xx.xx | ||
7,18 | 7,39 | 7,05 | -1,37% | 14,36M | xx.xx | ||
8,12 | 8,19 | 7,97 | -0,37% | 32,78M | xx.xx | ||
52,54 | 52,82 | 51,57 | -0,11% | 9,94M | xx.xx | ||
15,72 | 16,19 | 15,46 | -3,20% | 95,47M | xx.xx | ||
5,92 | 6,00 | 5,82 | +0,51% | 16,11M | xx.xx | ||
37,43 | 37,98 | 36,03 | +2,55% | 32,51M | xx.xx | ||
7,16 | 7,20 | 7,05 | +0,14% | 54,12M | xx.xx | ||
6,76 | 6,80 | 6,66 | +0,60% | 17,84M | xx.xx | ||
5,52 | 5,54 | 5,36 | +2,22% | 9,75M | xx.xx | ||
3,95 | 3,98 | 3,79 | +3,95% | 20,62M | xx.xx | ||
2,84 | 2,86 | 2,79 | +1,79% | 19,09M | xx.xx | ||
15,42 | 15,48 | 15,10 | -0,26% | 18,97M | xx.xx | ||
13,91 | 13,95 | 13,67 | +0,14% | 6,7M | xx.xx | ||
18,82 | 18,97 | 17,88 | +4,67% | 24,89M | xx.xx | ||
16,03 | 16,20 | 15,45 | +3,96% | 6,29M | xx.xx | ||
7,92 | 7,94 | 7,76 | +1,28% | 5,21M | xx.xx | ||
7,77 | 7,82 | 7,64 | +1,17% | 35,38M | xx.xx | ||
28,12 | 28,25 | 27,84 | +0,54% | 64,9M | xx.xx | ||
8,68 | 8,80 | 8,48 | +0,93% | 7,76M | xx.xx | ||
4,26 | 4,26 | 4,19 | +1,67% | 17,42M | xx.xx | ||
9,17 | 9,26 | 8,87 | +2,57% | 15,7M | xx.xx | ||
8,06 | 8,13 | 7,92 | 0,00% | 11,03M | xx.xx | ||
37,24 | 37,48 | 36,21 | +2,39% | 48,77M | xx.xx | ||
14,21 | 14,33 | 13,75 | -0,07% | 10,79M | xx.xx | ||
18,08 | 18,23 | 17,70 | -0,93% | 44,05M | xx.xx | ||
38,59 | 39,60 | 37,14 | -3,33% | 29,48M | xx.xx | ||
28,71 | 28,90 | 27,50 | +0,53% | 7,25M | xx.xx | ||
34,25 | 34,49 | 33,53 | -0,18% | 7,24M | xx.xx | ||
4,63 | 4,73 | 4,53 | -1,49% | 35,17M | xx.xx | ||
49,82 | 51,35 | 49,22 | -2,88% | 12,25M | xx.xx | ||
19,68 | 20,05 | 19,10 | +0,51% | 40,36M | xx.xx | ||
11,92 | 11,98 | 11,58 | +0,25% | 3,72M | xx.xx | ||
14,38 | 15,20 | 13,80 | -5,21% | 57,48M | xx.xx | ||
55,30 | 55,65 | 53,59 | -0,25% | 4,17M | xx.xx | ||
17,43 | 18,10 | 17,38 | -2,35% | 6,69M | xx.xx | ||
4,45 | 4,55 | 4,40 | -1,11% | 18,76M | xx.xx | ||
28,40 | 28,73 | 27,41 | -1,15% | 14,81M | xx.xx | ||
10,38 | 10,53 | 10,29 | -0,77% | 12,79M | xx.xx | ||
4,84 | 4,86 | 4,73 | +0,83% | 11,86M | xx.xx | ||
17,33 | 17,43 | 17,11 | -0,12% | 11,57M | xx.xx | ||
35,85 | 36,00 | 34,48 | +0,20% | 7,02M | xx.xx | ||
19,98 | 20,26 | 19,73 | -0,70% | 8,13M | xx.xx | ||
63,06 | 64,44 | 61,50 | +1,66% | 18,04M | xx.xx | ||
16,46 | 16,52 | 16,07 | +1,04% | 14,06M | xx.xx | ||
23,38 | 23,77 | 22,52 | -0,55% | 28,64M | xx.xx | ||
26,68 | 26,99 | 26,14 | +0,98% | 5,69M | xx.xx | ||
1,96 | 1,97 | 1,92 | +1,03% | 45,84M | xx.xx | ||
29,27 | 29,66 | 28,76 | -0,88% | 2,56M | xx.xx | ||
17,13 | 17,45 | 16,79 | -0,98% | 10,08M | xx.xx | ||
35,33 | 36,68 | 32,80 | -3,92% | 11,17M | xx.xx | ||
27,52 | 27,78 | 26,90 | +1,29% | 9,16M | xx.xx | ||
80,18 | 82,32 | 78,50 | -3,14% | 4,44M | xx.xx | ||
25,45 | 25,91 | 25,34 | -0,55% | 2,36M | xx.xx | ||
76,50 | 76,98 | 74,88 | +0,16% | 2,33M | xx.xx | ||
144,19 | 146,33 | 137,01 | +4,58% | 26,73M | xx.xx | ||
38,88 | 39,24 | 37,98 | -0,05% | 6,12M | xx.xx | ||
4,03 | 4,06 | 3,96 | +0,50% | 7,85M | xx.xx | ||
17,34 | 17,42 | 17,03 | +0,93% | 5,73M | xx.xx | ||
28,95 | 29,33 | 28,70 | -0,82% | 6,79M | xx.xx | ||
27,28 | 27,55 | 25,68 | +5,45% | 5,62M | xx.xx | ||
62,80 | 63,68 | 60,90 | -0,68% | 5,84M | xx.xx | ||
31,81 | 32,40 | 30,96 | +0,51% | 10,32M | xx.xx | ||
8,16 | 8,24 | 8,08 | -0,49% | 13,97M | xx.xx | ||
52,15 | 53,18 | 50,60 | -1,31% | 6,36M | xx.xx | ||
22,61 | 23,04 | 22,24 | -0,83% | 4,99M | xx.xx | ||
106,02 | 106,50 | 102,85 | +0,24% | 3,47M | xx.xx | ||
85,65 | 87,48 | 84,10 | -1,65% | 5,24M | xx.xx | ||
176,16 | 179,28 | 171,17 | -2,15% | 26,78M | xx.xx | ||
55,65 | 56,00 | 54,07 | +3,04% | 6,37M | xx.xx | ||
17,67 | 17,84 | 17,31 | -0,45% | 4,24M | xx.xx | ||
39,00 | 39,88 | 37,72 | -1,91% | 32,77M | xx.xx | ||
119,64 | 124,37 | 119,30 | +0,13% | 1,25M | xx.xx | ||
49,97 | 49,97 | 46,50 | +20,01% | 22,66M | xx.xx | ||
27,78 | 28,45 | 27,54 | -1,49% | 6,09M | xx.xx | ||
30,40 | 30,55 | 29,74 | -0,65% | 11,24M | xx.xx | ||
75,94 | 78,05 | 75,00 | -2,32% | 6,84M | xx.xx | ||
6,85 | 6,89 | 6,69 | +0,15% | 4,74M | xx.xx | ||
21,99 | 22,05 | 21,63 | -0,18% | 1,77M | xx.xx | ||
15,39 | 15,57 | 14,62 | +2,46% | 7,11M | xx.xx | ||
19,44 | 19,55 | 19,10 | +0,47% | 2,11M | xx.xx | ||
70,98 | 72,31 | 69,01 | -0,32% | 2,1M | xx.xx | ||
24,77 | 24,90 | 24,15 | +2,82% | 11,56M | xx.xx | ||
13,95 | 14,05 | 13,69 | +1,75% | 2,72M | xx.xx | ||
31,34 | 31,58 | 30,30 | +1,13% | 2,85M | xx.xx | ||
4,45 | 4,45 | 4,40 | +1,14% | 7,27M | xx.xx | ||
9,74 | 9,78 | 9,56 | +1,35% | 3,17M | xx.xx | ||
19,37 | 19,83 | 18,96 | -1,48% | 3,07M | xx.xx | ||
47,36 | 48,29 | 46,56 | -1,66% | 3,31M | xx.xx | ||
40,00 | 40,45 | 39,11 | -0,57% | 1,06M | xx.xx |