Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
18,20 | 18,28 | 18,00 | -0,17% | 46,62M | xx.xx | ||
34,36 | 34,40 | 33,95 | +0,50% | 47,22M | xx.xx | ||
11,33 | 11,42 | 11,00 | +1,43% | 15,04M | xx.xx | ||
3,64 | 3,67 | 3,37 | +7,06% | 238,44M | xx.xx | ||
10,01 | 10,07 | 9,77 | +0,81% | 6,91M | xx.xx | ||
4,24 | 4,30 | 4,16 | -0,47% | 6,21M | xx.xx | ||
10,89 | 10,90 | 10,70 | +2,45% | 3,89M | xx.xx | ||
13,76 | 13,89 | 13,54 | -1,08% | 19,73M | xx.xx | ||
6,83 | 6,85 | 6,67 | +2,25% | 10,2M | xx.xx | ||
41,66 | 41,67 | 40,64 | +0,72% | 45,2M | xx.xx | ||
10,48 | 10,57 | 9,99 | +4,59% | 13,3M | xx.xx | ||
246,80 | 251,85 | 242,50 | -1,38% | 12,93M | xx.xx | ||
8,73 | 8,78 | 8,56 | -0,23% | 20,94M | xx.xx | ||
9,58 | 9,61 | 9,26 | +3,46% | 23,59M | xx.xx | ||
33,54 | 33,60 | 32,23 | +4,07% | 3,69M | xx.xx | ||
44,60 | 44,88 | 42,00 | +4,74% | 12,1M | xx.xx | ||
7,29 | 7,33 | 6,90 | +5,20% | 265,53M | xx.xx | ||
2,43 | 2,45 | 2,34 | +3,85% | 15,6M | xx.xx | ||
5,12 | 5,13 | 5,04 | +1,59% | 10,13M | xx.xx | ||
9,40 | 9,49 | 9,31 | +0,86% | 12,7M | xx.xx | ||
2,87 | 2,88 | 2,80 | +1,06% | 14,75M | xx.xx | ||
20,93 | 21,02 | 20,53 | +0,63% | 17,91M | xx.xx | ||
4,05 | 4,11 | 3,97 | -0,49% | 37,12M | xx.xx | ||
2,14 | 2,15 | 2,09 | +0,47% | 12,77M | xx.xx | ||
38,91 | 39,50 | 37,93 | -1,02% | 66,55M | xx.xx | ||
35,30 | 35,69 | 34,52 | -1,09% | 11,41M | xx.xx | ||
10,34 | 10,35 | 10,04 | +1,87% | 132,14M | xx.xx | ||
4,20 | 4,23 | 4,15 | +0,48% | 6,05M | xx.xx | ||
9,01 | 9,04 | 8,86 | +1,81% | 9,1M | xx.xx | ||
5,60 | 5,60 | 5,41 | +1,27% | 22,86M | xx.xx | ||
20,29 | 20,33 | 19,20 | +5,40% | 9,85M | xx.xx | ||
6,96 | 7,29 | 6,56 | +3,42% | 90,77M | xx.xx | ||
23,96 | 24,40 | 23,25 | +2,17% | 31,78M | xx.xx | ||
7,37 | 7,40 | 7,27 | +0,96% | 22,68M | xx.xx | ||
10,10 | 10,40 | 9,94 | -2,13% | 33,08M | xx.xx | ||
6,45 | 6,47 | 6,37 | +1,26% | 45,86M | xx.xx | ||
10,58 | 10,79 | 10,29 | -1,21% | 17,24M | xx.xx | ||
8,72 | 8,74 | 8,51 | +0,58% | 3,13M | xx.xx | ||
8,80 | 8,91 | 8,62 | -1,12% | 6,01M | xx.xx | ||
3,70 | 3,71 | 3,60 | +2,49% | 14,9M | xx.xx | ||
15,00 | 15,14 | 14,58 | -0,79% | 63,48M | xx.xx | ||
17,86 | 18,12 | 17,44 | +0,90% | 3,76M | xx.xx | ||
10,44 | 11,04 | 10,14 | -4,22% | 35,44M | xx.xx | ||
4,82 | 4,87 | 4,69 | +0,21% | 27,24M | xx.xx | ||
2,52 | 2,53 | 2,44 | +4,56% | 16,75M | xx.xx | ||
2,14 | 2,16 | 2,11 | +0,94% | 9,17M | xx.xx | ||
7,62 | 7,63 | 7,45 | +2,28% | 11,59M | xx.xx | ||
7,85 | 7,90 | 7,63 | +0,51% | 82,28M | xx.xx | ||
2,13 | 2,13 | 2,03 | +4,41% | 76,68M | xx.xx | ||
27,19 | 27,39 | 26,51 | +2,10% | 2,71M | xx.xx | ||
15,09 | 15,17 | 14,62 | +0,73% | 9,49M | xx.xx | ||
22,72 | 23,05 | 22,25 | -0,74% | 20,78M | xx.xx | ||
26,50 | 27,78 | 25,91 | -3,50% | 22,34M | xx.xx | ||
4,11 | 4,12 | 3,99 | +2,24% | 18,17M | xx.xx | ||
10,53 | 10,63 | 10,24 | -0,85% | 27,06M | xx.xx | ||
14,98 | 15,18 | 14,33 | +6,09% | 167,86M | xx.xx | ||
4,32 | 4,34 | 4,26 | +1,89% | 33,45M | xx.xx | ||
7,17 | 7,39 | 7,05 | -1,51% | 15,15M | xx.xx | ||
2,120 | 2,130 | 2,040 | +2,42% | 13,98M | xx.xx | ||
28,13 | 28,25 | 27,84 | +0,57% | 68,82M | xx.xx | ||
8,68 | 8,80 | 8,48 | +0,93% | 8,26M | xx.xx | ||
8,68 | 8,72 | 8,55 | -0,12% | 13,43M | xx.xx | ||
6,62 | 6,78 | 6,47 | -1,19% | 9,16M | xx.xx | ||
9,89 | 10,22 | 9,85 | -1,69% | 18,95M | xx.xx | ||
28,63 | 28,90 | 27,50 | +0,25% | 7,51M | xx.xx | ||
6,69 | 6,69 | 6,45 | +2,29% | 13,92M | xx.xx | ||
11,77 | 11,90 | 11,46 | -1,84% | 63,12M | xx.xx | ||
49,90 | 51,35 | 49,22 | -2,73% | 13M | xx.xx | ||
19,71 | 20,05 | 19,10 | +0,66% | 42,73M | xx.xx | ||
14,38 | 15,20 | 13,80 | -5,21% | 57,48M | xx.xx | ||
17,39 | 17,82 | 16,97 | -2,47% | 20,58M | xx.xx | ||
69,08 | 69,39 | 67,32 | +0,48% | 4,8M | xx.xx | ||
9,48 | 9,56 | 8,78 | +7,85% | 100,72M | xx.xx | ||
30,01 | 31,99 | 29,00 | -5,63% | 34M | xx.xx | ||
13,04 | 13,25 | 12,70 | -1,36% | 7,2M | xx.xx | ||
14,76 | 15,44 | 14,42 | -2,32% | 15,56M | xx.xx | ||
15,92 | 15,99 | 15,33 | +1,99% | 7,6M | xx.xx | ||
38,18 | 39,78 | 36,90 | -3,54% | 5,49M | xx.xx | ||
17,09 | 17,23 | 16,56 | -0,06% | 23,67M | xx.xx | ||
9,18 | 9,38 | 8,89 | -2,13% | 41M | xx.xx | ||
25,44 | 25,91 | 25,34 | -0,59% | 2,54M | xx.xx | ||
76,53 | 76,98 | 74,88 | +0,20% | 2,45M | xx.xx | ||
25,32 | 26,00 | 25,07 | -2,01% | 7,29M | xx.xx | ||
13,36 | 13,43 | 12,99 | +2,30% | 6,23M | xx.xx | ||
5,23 | 5,29 | 5,11 | +0,19% | 14,39M | xx.xx | ||
5,12 | 5,13 | 5,04 | +0,59% | 23,43M | xx.xx | ||
35,11 | 35,37 | 34,56 | +0,29% | 1,37M | xx.xx | ||
39,06 | 40,44 | 38,62 | -2,91% | 5,38M | xx.xx | ||
106,16 | 106,50 | 102,85 | +0,37% | 3,72M | xx.xx | ||
27,96 | 28,19 | 27,00 | +2,04% | 90,8M | xx.xx | ||
50,42 | 50,98 | 49,81 | -0,22% | 2,21M | xx.xx | ||
55,77 | 56,00 | 54,07 | +3,26% | 6,82M | xx.xx | ||
39,37 | 39,88 | 37,72 | -0,98% | 34,46M | xx.xx | ||
6,74 | 6,77 | 6,59 | +0,60% | 12,04M | xx.xx | ||
285,80 | 292,32 | 282,10 | -1,76% | 2,38M | xx.xx | ||
4,76 | 4,83 | 4,63 | +2,81% | 193,6M | xx.xx | ||
66,36 | 67,85 | 66,09 | -1,60% | 3M | xx.xx | ||
25,70 | 25,80 | 25,22 | +1,58% | 1,76M | xx.xx | ||
214,80 | 216,05 | 208,45 | -0,44% | 927,92K | xx.xx | ||
8,74 | 8,75 | 8,44 | +1,63% | 9,12M | xx.xx |