Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
20,43 | 20,74 | 19,70 | +2,71% | 3,87M | xx.xx | ||
324,86 | 326,79 | 314,89 | +1,55% | 3,68M | xx.xx | ||
246,80 | 251,85 | 242,50 | -1,38% | 12,93M | xx.xx | ||
5,49 | 5,51 | 5,37 | 0,00% | 4,46M | xx.xx | ||
38,40 | 38,49 | 37,66 | +0,92% | 9,02M | xx.xx | ||
3,35 | 3,36 | 3,25 | +2,13% | 35,41M | xx.xx | ||
12,12 | 12,29 | 11,86 | -0,90% | 10,86M | xx.xx | ||
18,54 | 18,83 | 18,18 | -0,80% | 4,17M | xx.xx | ||
19,72 | 20,02 | 19,39 | +1,08% | 124,51M | xx.xx | ||
20,55 | 20,80 | 20,01 | +2,09% | 4,47M | xx.xx | ||
17,29 | 17,41 | 16,90 | -1,54% | 21,42M | xx.xx | ||
45,74 | 46,50 | 45,00 | -1,38% | 4,43M | xx.xx | ||
3,35 | 3,37 | 3,27 | +1,21% | 10,92M | xx.xx | ||
22,15 | 22,79 | 21,91 | -0,45% | 5,53M | xx.xx | ||
20,93 | 21,02 | 20,53 | +0,62% | 17,91M | xx.xx | ||
6,09 | 6,10 | 5,95 | +0,49% | 62,76M | xx.xx | ||
6,68 | 6,79 | 6,45 | -1,04% | 20,47M | xx.xx | ||
18,87 | 19,16 | 18,31 | +1,62% | 15,59M | xx.xx | ||
12,52 | 12,98 | 12,31 | +0,40% | 16M | xx.xx | ||
43,49 | 43,74 | 42,40 | +1,26% | 38,55M | xx.xx | ||
7,62 | 7,74 | 7,49 | -1,68% | 18,94M | xx.xx | ||
6,86 | 6,89 | 6,72 | +0,73% | 6,01M | xx.xx | ||
5,03 | 5,05 | 4,88 | +1,41% | 6,82M | xx.xx | ||
65,51 | 66,76 | 62,55 | +4,13% | 11,19M | xx.xx | ||
37,75 | 38,50 | 37,46 | +0,40% | 6,22M | xx.xx | ||
28,83 | 28,87 | 28,07 | +0,63% | 11,33M | xx.xx | ||
8,26 | 8,29 | 7,99 | +1,35% | 23,07M | xx.xx | ||
13,97 | 13,97 | 13,65 | +1,08% | 3,14M | xx.xx | ||
8,09 | 8,14 | 7,95 | +0,87% | 4,58M | xx.xx | ||
30,10 | 30,28 | 29,08 | +0,27% | 6,73M | xx.xx | ||
38,91 | 39,50 | 37,93 | -1,02% | 66,55M | xx.xx | ||
11,40 | 11,49 | 11,28 | +1,06% | 12,16M | xx.xx | ||
12,81 | 13,30 | 12,69 | -3,32% | 12,43M | xx.xx | ||
6,21 | 6,30 | 6,09 | -0,16% | 25,04M | xx.xx | ||
13,11 | 13,28 | 12,80 | +1,31% | 3,6M | xx.xx | ||
11,25 | 11,36 | 11,08 | +0,45% | 37,53M | xx.xx | ||
17,09 | 17,38 | 16,63 | +1,55% | 10,34M | xx.xx | ||
16,82 | 16,87 | 16,40 | +0,60% | 3,08M | xx.xx | ||
6,85 | 6,90 | 6,72 | -0,15% | 14,13M | xx.xx | ||
5,60 | 5,60 | 5,41 | +1,27% | 22,86M | xx.xx | ||
10,10 | 10,40 | 9,94 | -2,13% | 33,08M | xx.xx | ||
6,45 | 6,47 | 6,37 | +1,26% | 45,86M | xx.xx | ||
10,58 | 10,79 | 10,29 | -1,21% | 17,24M | xx.xx | ||
3,70 | 3,71 | 3,60 | +2,49% | 14,9M | xx.xx | ||
17,86 | 18,12 | 17,44 | +0,90% | 3,76M | xx.xx | ||
26,50 | 27,78 | 25,91 | -3,50% | 22,34M | xx.xx | ||
10,53 | 10,63 | 10,24 | -0,85% | 27,06M | xx.xx | ||
14,98 | 15,18 | 14,33 | +6,09% | 167,86M | xx.xx | ||
7,36 | 7,39 | 7,09 | +3,23% | 11,24M | xx.xx | ||
9,25 | 9,28 | 9,10 | +1,09% | 10,55M | xx.xx | ||
29,99 | 30,12 | 29,27 | +0,27% | 17,14M | xx.xx | ||
8,99 | 9,02 | 8,83 | +0,79% | 7,67M | xx.xx | ||
64,50 | 67,68 | 61,51 | -3,59% | 20,27M | xx.xx | ||
13,04 | 13,09 | 12,75 | +1,09% | 6,65M | xx.xx | ||
15,14 | 15,44 | 14,65 | -1,94% | 15,41M | xx.xx | ||
20,54 | 20,69 | 19,97 | -0,77% | 76,6M | xx.xx | ||
8,80 | 8,84 | 8,60 | +1,73% | 42,1M | xx.xx | ||
52,59 | 52,82 | 51,57 | -0,02% | 10,7M | xx.xx | ||
5,92 | 6,00 | 5,82 | +0,51% | 17,25M | xx.xx | ||
13,06 | 13,09 | 12,77 | +0,08% | 26,18M | xx.xx | ||
1,53 | 1,56 | 1,46 | 0,00% | 203,35M | xx.xx | ||
37,47 | 37,98 | 36,03 | +2,66% | 34,93M | xx.xx | ||
6,77 | 6,80 | 6,66 | +0,74% | 19,29M | xx.xx | ||
9,95 | 10,04 | 9,67 | -0,50% | 10,95M | xx.xx | ||
5,29 | 5,31 | 5,21 | +0,95% | 20,13M | xx.xx | ||
11,21 | 11,51 | 11,01 | -0,62% | 4,16M | xx.xx | ||
18,17 | 18,32 | 16,89 | +7,01% | 67,28M | xx.xx | ||
7,62 | 7,67 | 7,39 | +0,26% | 21,31M | xx.xx | ||
23,59 | 23,80 | 23,05 | +1,11% | 4,62M | xx.xx | ||
13,91 | 13,95 | 13,67 | +0,14% | 7,27M | xx.xx | ||
22,35 | 22,40 | 21,81 | +1,50% | 7,62M | xx.xx | ||
4,81 | 4,84 | 4,71 | +1,69% | 19,37M | xx.xx | ||
5,66 | 5,66 | 5,52 | +1,07% | 20,45M | xx.xx | ||
27,01 | 27,08 | 25,97 | +0,78% | 12,92M | xx.xx | ||
21,33 | 21,47 | 20,92 | +0,95% | 3,33M | xx.xx | ||
8,07 | 8,13 | 7,92 | +0,12% | 11,52M | xx.xx | ||
14,27 | 14,33 | 13,75 | +0,35% | 11,5M | xx.xx | ||
6,99 | 7,03 | 6,72 | +3,86% | 15,71M | xx.xx | ||
4,84 | 4,86 | 4,73 | +0,83% | 12,82M | xx.xx | ||
17,36 | 17,43 | 17,11 | +0,06% | 12,44M | xx.xx | ||
35,91 | 36,00 | 34,48 | +0,36% | 7,36M | xx.xx | ||
6,63 | 6,68 | 6,51 | +0,61% | 8,89M | xx.xx | ||
9,18 | 9,38 | 8,89 | -2,13% | 41M | xx.xx | ||
76,53 | 76,98 | 74,88 | +0,20% | 2,45M | xx.xx | ||
25,32 | 26,00 | 25,07 | -2,01% | 7,29M | xx.xx | ||
19,59 | 20,35 | 18,95 | -2,44% | 6,41M | xx.xx | ||
11,88 | 11,92 | 11,57 | +0,85% | 2,94M | xx.xx | ||
31,80 | 32,40 | 30,96 | +0,47% | 10,89M | xx.xx | ||
65,22 | 65,94 | 63,46 | -0,88% | 3,91M | xx.xx | ||
26,76 | 26,95 | 25,93 | 0,00% | 4,4M | xx.xx | ||
106,16 | 106,50 | 102,85 | +0,37% | 3,72M | xx.xx | ||
85,65 | 87,48 | 84,10 | -1,65% | 5,24M | xx.xx | ||
12,77 | 12,87 | 12,48 | +1,03% | 2,59M | xx.xx | ||
12,17 | 12,20 | 11,80 | +3,14% | 6,72M | xx.xx | ||
29,17 | 29,90 | 28,54 | -2,38% | 1,38M | xx.xx | ||
22,04 | 22,05 | 21,63 | +0,05% | 1,9M | xx.xx | ||
13,96 | 14,05 | 13,69 | +1,82% | 2,94M | xx.xx | ||
44,88 | 46,36 | 44,03 | -2,94% | 2,86M | xx.xx |