Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
2.625 | 2.634 | 2.600 | +0,77% | 411,52K | aa.aa | ||
1.690 | 1.690 | 1.655 | +1,02% | 680,66K | aa.aa | ||
5.720 | 5.747 | 5.647 | +0,37% | 43,32K | aa.aa | ||
1.820 | 1.854 | 1.791 | +0,22% | 115,58K | aa.aa | ||
443,6 | 449,9 | 442,5 | -1,49% | 7,72M | aa.aa | ||
27.790 | 28.090 | 27.520 | +0,36% | 10,62K | aa.aa | ||
1.460 | 1.483 | 1.449 | +0,21% | 143,29K | aa.aa | ||
6.108 | 6.196 | 6.093 | -0,42% | 138,76K | aa.aa | ||
970,0 | 973,0 | 965,0 | +0,08% | 626,65K | aa.aa | ||
44.410 | 44.410 | 43.160 | +3,09% | 44,86K | aa.aa | ||
2.216 | 2.220 | 2.172 | +1,42% | 66,34K | aa.aa | ||
2.035 | 2.068 | 2.031 | -1,69% | 2,56M | aa.aa | ||
3.790 | 3.790 | 3.670 | +2,52% | 58,55K | aa.aa | ||
67.410 | 68.300 | 67.000 | -0,71% | 37,3K | aa.aa | ||
15.530 | 15.560 | 15.410 | -0,13% | 151,85K | aa.aa | ||
1.157 | 1.199 | 1.145 | +1,22% | 926,3K | aa.aa | ||
3.474 | 3.519 | 3.456 | -0,80% | 161,06K | aa.aa | ||
936,2 | 946,6 | 929,3 | -1,00% | 1,13M | aa.aa | ||
1.712 | 1.712 | 1.651 | +3,69% | 1,49M | aa.aa | ||
153,7 | 157,0 | 153,5 | -1,16% | 2,21M | aa.aa | ||
3.313 | 3.355 | 3.302 | -1,34% | 3,41M | aa.aa | ||
470,0 | 479,0 | 468,0 | +2,78% | 3,07M | aa.aa | ||
27.650 | 27.730 | 27.300 | +0,91% | 25,14K | aa.aa | ||
10.220 | 10.220 | 9.800 | +3,00% | 51,8K | aa.aa | ||
7.547 | 7.549 | 7.265 | +3,88% | 97,36K | aa.aa | ||
13.900 | 13.980 | 13.790 | -0,57% | 260,28K | aa.aa | ||
2.371 | 2.447 | 2.365 | -1,08% | 42,41K | aa.aa | ||
65.780 | 66.300 | 65.420 | -1,10% | 78,11K | aa.aa | ||
95,9 | 95,9 | 94,2 | +0,95% | 5,41M | aa.aa | ||
3.802 | 3.814 | 3.766 | +0,66% | 499,19K | aa.aa | ||
13.470 | 13.550 | 13.340 | +0,67% | 2,25K | aa.aa | ||
3.500 | 3.533 | 3.490 | -0,88% | 3,72M | aa.aa | ||
1.712 | 1.747 | 1.646 | +0,71% | 320,91K | aa.aa | ||
38.120 | 38.180 | 37.650 | +0,11% | 13,61K | aa.aa | ||
20.860 | 20.990 | 20.700 | 0,00% | 21,72K | aa.aa | ||
2.686 | 2.709 | 2.666 | +0,98% | 1,03M | aa.aa | ||
910,1 | 910,1 | 870,4 | +2,72% | 672,44K | aa.aa | ||
5.680 | 5.711 | 5.652 | +0,39% | 81,42K | aa.aa | ||
6.117 | 6.153 | 5.988 | +0,86% | 846,44K | aa.aa | ||
14.660 | 15.080 | 14.660 | -1,87% | 141,09K | aa.aa | ||
4.072 | 4.108 | 4.013 | +0,32% | 43,34K | aa.aa | ||
1.520,0 | 1.520,0 | 1.483,0 | +1,33% | 462,28K | aa.aa | ||
40.220 | 42.500 | 40.100 | -7,07% | 139,97K | aa.aa | ||
32.120 | 32.310 | 31.270 | +2,00% | 14,36K | aa.aa | ||
16.970 | 17.070 | 16.580 | +2,23% | 10,47K | aa.aa | ||
54.930 | 56.180 | 54.930 | -0,78% | 2,06K | aa.aa | ||
32.490 | 32.490 | 31.970 | +0,68% | 16,02K | aa.aa | ||
8.286 | 8.407 | 8.268 | -1,17% | 11K | aa.aa | ||
30.040 | 30.710 | 29.050 | +2,84% | 11,86K | aa.aa | ||
20.600 | 20.770 | 20.440 | +0,44% | 34,45K | aa.aa | ||
4.097 | 4.097 | 4.031 | +0,99% | 26,89K | aa.aa | ||
1.411 | 1.438 | 1.376 | +0,21% | 251K | aa.aa | ||
75.010 | 78.000 | 75.010 | -5,77% | 72,82K | aa.aa | ||
1.482 | 1.488 | 1.443 | +1,72% | 378,69K | aa.aa | ||
293,3 | 293,3 | 283,1 | +2,23% | 1,17M | aa.aa | ||
1.556 | 1.556 | 1.518 | +1,50% | 236,63K | aa.aa | ||
11.500 | 11.660 | 11.270 | -0,52% | 13,76K | aa.aa | ||
732,7 | 733,0 | 725,0 | +0,26% | 364,69K | aa.aa | ||
4.761 | 4.884 | 4.708 | +0,57% | 42,46K | aa.aa | ||
14.300 | 14.430 | 14.180 | -0,28% | 43,98K | aa.aa | ||
24.450 | 25.250 | 24.450 | -1,29% | 51,82K | aa.aa | ||
40.010 | 40.190 | 39.410 | +1,04% | 19,23K | aa.aa | ||
24.940 | 24.940 | 24.380 | +1,75% | 18,81K | aa.aa | ||
72.500 | 73.420 | 72.270 | +0,40% | 2,32K | aa.aa | ||
10.170 | 10.270 | 10.050 | +0,39% | 29,64K | aa.aa | ||
5.052 | 5.052 | 4.891 | +2,06% | 53,27K | aa.aa | ||
8.880 | 8.987 | 8.727 | -1,32% | 26,52K | aa.aa | ||
5.953 | 5.976 | 5.883 | +0,19% | 6,17K | aa.aa | ||
420,0 | 430,0 | 340,7 | +23,28% | 1,11M | aa.aa | ||
3.180 | 3.200 | 3.120 | +1,79% | 135,67K | aa.aa | ||
24.220 | 24.220 | 23.640 | +1,17% | 10,81K | aa.aa | ||
7.515 | 7.617 | 7.488 | -0,66% | 16,7K | aa.aa | ||
1.964 | 1.972 | 1.943 | -0,76% | 25,11K | aa.aa | ||
5.991,0 | 6.000,0 | 5.910,0 | +0,60% | 251,7K | aa.aa | ||
5.199 | 5.213 | 5.094 | +1,31% | 86,24K | aa.aa | ||
1.335 | 1.340 | 1.310 | +1,52% | 661,65K | aa.aa | ||
19.720 | 19.900 | 19.640 | -0,90% | 5,97K | aa.aa | ||
1.124 | 1.140 | 1.118 | -1,06% | 158,34K | aa.aa | ||
2.142 | 2.142 | 2.075 | +3,23% | 567,9K | aa.aa | ||
27.660 | 27.790 | 27.360 | -0,82% | 25,12K | aa.aa | ||
145,0 | 150,0 | 143,8 | -1,63% | 119,9K | aa.aa | ||
2.566 | 2.585 | 2.540 | +0,23% | 465,43K | aa.aa | ||
42.780 | 43.480 | 42.330 | -0,77% | 9,29K | aa.aa | ||
5.069 | 5.080 | 5.002 | +1,71% | 68,66K | aa.aa | ||
1.392 | 1.395 | 1.370 | +1,24% | 281,56K | aa.aa | ||
489,0 | 500,0 | 485,6 | -1,13% | 285K | aa.aa | ||
2.944 | 2.944 | 2.866 | +2,15% | 142,76K | aa.aa | ||
16.020 | 16.050 | 15.710 | +0,13% | 24,31K | aa.aa | ||
19.470 | 19.780 | 19.380 | -0,26% | 3,49K | aa.aa | ||
1.043,0 | 1.052,0 | 1.037,0 | -0,57% | 121,47K | aa.aa | ||
276,70 | 277,90 | 269,40 | +1,39% | 229,5K | aa.aa | ||
8.250 | 8.318 | 8.164 | +0,41% | 48,95K | aa.aa | ||
8.600,00 | 8.600,00 | 8.475,00 | +0,96% | 46,92K | aa.aa | ||
1.809,00 | 1.830,00 | 1.781,00 | +1,23% | 58,65K | aa.aa | ||
6.046,00 | 6.047,00 | 5.906,00 | +1,14% | 24,49K | aa.aa | ||
1.826,00 | 1.923,00 | 1.823,00 | -4,00% | 47,3K | aa.aa | ||
4.200,00 | 4.249,00 | 4.083,00 | +1,84% | 50,5K | aa.aa | ||
2.490,00 | 2.515,00 | 2.438,00 | +1,10% | 44,25K | aa.aa | ||
274,20 | 276,60 | 271,50 | +0,29% | 178,62K | aa.aa |