Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 530,50 | 532,00 | 528,00 | +1,00 | +0,19% | 61,34K | 10:52:41 | ||
Africa Israel Residences | 21.790 | 22.300 | 21.100 | -150 | -0,68% | 1,36K | 10:46:18 | ||
Airport City | 5.477 | 5.585 | 5.469 | -33 | -0,60% | 28,29K | 10:53:23 | ||
Alony Hetz | 2.478 | 2.487 | 2.440 | +28 | +1,14% | 17,63K | 10:48:22 | ||
Altshuler Shaham Financial | 469,7 | 475,1 | 469,7 | +5,7 | +1,23% | 26,61K | 10:36:06 | ||
Amot Investments | 1.479 | 1.481 | 1.467 | +29 | +2,00% | 187,16K | 10:54:43 | ||
Arad | 4.794 | 5.000 | 4.726 | +68 | +1,44% | 1,04K | 10:53:58 | ||
Arad Investment | 9.856 | 10.390 | 9.856 | -154 | -1,54% | 424,00 | 10:54:12 | ||
Ashtrom Group Ltd | 4.734 | 4.789 | 4.648 | +86 | +1,85% | 6,30K | 10:50:23 | ||
AudioCodes | 3.713 | 3.725 | 3.711 | -12 | -0,32% | 543,00 | 10:47:10 | ||
Aura Investments | 1.298,0 | 1.318,0 | 1.280,0 | +19,0 | +1,49% | 96,58K | 10:46:17 | ||
Azorim Investment | 1.595 | 1.621 | 1.584 | +10 | +0,63% | 16,95K | 10:49:46 | ||
Azrieli Group | 22.950 | 23.040 | 22.770 | +530 | +2,36% | 20,37K | 10:53:00 | ||
B Communications | 1.288 | 1.293 | 1.269 | +19 | +1,50% | 2,25K | 10:46:18 | ||
Bank Hapoalim | 3.425 | 3.469 | 3.419 | +25 | +0,74% | 813,59K | 10:54:02 | ||
Bank Leumi Le-is | 3.096 | 3.115 | 3.090 | +26 | +0,85% | 838,92K | 10:54:41 | ||
Bazan | 99,7 | 100,8 | 98,4 | -0,7 | -0,70% | 392,25K | 10:51:48 | ||
Bezeq | 450,8 | 452,7 | 450,2 | +3,8 | +0,85% | 556,85K | 10:54:52 | ||
BIG | 36.920 | 37.320 | 36.860 | +610 | +1,68% | 6,47K | 10:53:59 | ||
Blue Square | 27.220 | 27.330 | 26.700 | +520 | +1,95% | 890,00 | 10:53:59 | ||
Camtek Ltd | 37.900 | 38.350 | 37.500 | -2.470 | -6,12% | 17,61K | 10:53:32 | ||
Carasso Motors | 1.800 | 1.805 | 1.771 | -1 | -0,06% | 7,88K | 10:46:19 | ||
Carasso Real Estate Ltd | 2.600,00 | 2.644,00 | 2.591,00 | +9,00 | +0,35% | 3,88K | 10:42:52 | ||
Cellcom | 1.468 | 1.474 | 1.442 | +7 | +0,48% | 5,93K | 10:48:04 | ||
Clal Insurance | 6.101 | 6.126 | 6.072 | +41 | +0,68% | 5,58K | 10:50:04 | ||
Danel | 33.670 | 34.590 | 33.670 | -380 | -1,12% | 442,00 | 10:53:02 | ||
Danya Cebus | 7.525 | 7.615 | 7.430 | +95 | +1,28% | 1,35K | 10:53:00 | ||
Delek Automotive | 1.951 | 1.990 | 1.943 | -31 | -1,56% | 14,26K | 10:50:19 | ||
Delek Group | 42.820 | 43.060 | 42.560 | +540 | +1,28% | 7,14K | 10:53:00 | ||
Delta Gal | 16.380 | 16.560 | 16.170 | -180 | -1,09% | 766,00 | 10:53:59 | ||
Dimri | 28.800 | 28.800 | 28.230 | +300 | +1,05% | 1,71K | 10:49:50 | ||
Direct Finance TA | 52.700 | 53.430 | 52.080 | +430 | +0,82% | 453,00 | 10:53:58 | ||
Doral Energy | 1.100,0 | 1.118,0 | 1.098,0 | +1,0 | +0,09% | 76,49K | 10:54:54 | ||
Duniec | 19.710 | 19.840 | 19.000 | +710 | +3,74% | 37,00 | 10:28:17 | ||
Elbit Systems | 71.450 | 71.880 | 71.400 | +1.150 | +1,64% | 10,35K | 10:54:57 | ||
Elco | 10.610 | 10.650 | 10.500 | +80 | +0,76% | 1,04K | 10:42:43 | ||
Electra | 132.470 | 134.000 | 131.890 | +970 | +0,74% | 668,00 | 10:53:00 | ||
Electra Consumer Products | 8.035 | 8.080 | 7.795 | +135 | +1,71% | 3,83K | 10:54:16 | ||
Electra Real Estate | 3.391 | 3.403 | 3.352 | -10 | -0,29% | 2,23K | 10:46:18 | ||
Energean Oil Gas | 5.582 | 5.655 | 5.581 | +12 | +0,22% | 82,70K | 10:54:42 | ||
Energix | 1.560 | 1.577 | 1.540 | +28 | +1,83% | 162,23K | 10:54:55 | ||
Enlight Ene | 6.608,0 | 6.666,0 | 6.542,0 | +198,0 | +3,09% | 44,61K | 10:53:59 | ||
Equital | 10.580 | 10.770 | 10.500 | -60 | -0,56% | 1,56K | 10:54:43 | ||
Fattal 1998 | 43.200 | 43.230 | 42.690 | +510 | +1,19% | 1,95K | 10:53:00 | ||
FIBI Holdings | 15.900 | 15.980 | 15.800 | +100 | +0,63% | 5,03K | 10:54:36 | ||
First Intl Bank | 15.200 | 15.360 | 15.120 | +140 | +0,93% | 29,05K | 10:54:38 | ||
Formula Sys | 28.440 | 28.600 | 28.440 | -160 | -0,56% | 317,00 | 10:52:38 | ||
Fox | 27.960 | 28.650 | 27.850 | -190 | -0,67% | 2,87K | 10:54:42 | ||
G City | 938 | 951 | 920 | +18 | +1,97% | 22,19K | 10:52:56 | ||
Gilat Satellite Networks Ltd | 2.084 | 2.099 | 2.051 | +33 | +1,61% | 8,99K | 10:53:35 | ||
Harel Ins & Inv | 3.250 | 3.271 | 3.211 | +75 | +2,36% | 65,35K | 10:54:49 | ||
Hilan Ltd | 21.190 | 21.480 | 20.860 | +330 | +1,58% | 3,30K | 10:53:59 | ||
I.e.s. Ord1 | 20.340 | 20.540 | 20.210 | +130 | +0,64% | 121,00 | 10:46:18 | ||
ICL Israel Chemicals | 1.773 | 1.780 | 1.759 | +42 | +2,43% | 388,01K | 10:53:59 | ||
IDI Insurance | 10.900 | 10.990 | 10.560 | +70 | +0,65% | 1,05K | 10:50:05 | ||
Inrom Construction Industries | 1.089 | 1.095 | 1.080 | +11 | +1,02% | 12,52K | 10:52:10 | ||
Isr Discount Bnk | 1.928 | 1.944 | 1.926 | +29 | +1,53% | 762,13K | 10:54:26 | ||
Isracard | 1.282 | 1.286 | 1.278 | 0 | 0,00% | 64,86K | 10:48:39 | ||
Israel Canada TR Ltd | 1.311 | 1.327 | 1.311 | +7 | +0,54% | 31,34K | 10:54:43 | ||
Israel Corp | 89.220 | 89.220 | 88.500 | +2.300 | +2,65% | 1,49K | 10:53:19 | ||
Israel Land Development Company | 3.114 | 3.142 | 3.113 | -17 | -0,54% | 702,00 | 10:46:18 | ||
Israel Shipyards | 6.115,00 | 6.116,00 | 6.013,00 | +46,00 | +0,76% | 720,00 | 10:48:37 | ||
Isramco Negev | 168,8 | 170,2 | 166,9 | +0,9 | +0,54% | 215,56K | 10:53:17 | ||
Isras | 72.130 | 72.500 | 71.590 | -440 | -0,61% | 307,00 | 10:54:48 | ||
Issta Lines | 7.485 | 7.611 | 7.485 | 0 | 0,00% | 509,00 | 10:37:48 | ||
Kenon Holdings | 9.416 | 9.595 | 9.289 | +33 | +0,35% | 5,70K | 10:54:57 | ||
Kvutzat Acro | 3.697,00 | 3.750,00 | 3.649,00 | +42,00 | +1,15% | 6,60K | 10:48:01 | ||
Lapidot Isr Oil | 5.374 | 5.380 | 5.345 | +29 | +0,54% | 154,00 | 10:51:28 | ||
Magic Sftware | 3.909 | 3.959 | 3.909 | -25 | -0,64% | 655,00 | 10:46:25 | ||
Malam-team | 6.134 | 6.192 | 6.094 | +40 | +0,66% | 410,00 | 10:53:57 | ||
Matrix | 7.335 | 7.444 | 7.334 | -34 | -0,46% | 6,18K | 10:53:59 | ||
Maytronics | 1.880 | 1.921 | 1.876 | -29 | -1,52% | 55,07K | 10:53:44 | ||
Mediterranean Towers | 809,1 | 818,8 | 805,0 | +4,1 | +0,51% | 1,85K | 10:54:43 | ||
Mega Or Holdings | 9.064 | 9.158 | 8.902 | +162 | +1,82% | 903,00 | 10:46:27 | ||
Melisron | 24.760 | 24.890 | 24.590 | +390 | +1,60% | 7,81K | 10:53:39 | ||
Menivim | 168,6 | 169,7 | 167,6 | +1,2 | +0,72% | 11,46K | 10:43:14 | ||
Menora Mivt Hld | 9.582 | 9.587 | 9.442 | +57 | +0,60% | 4,18K | 10:52:09 | ||
Meshek Energy-Renewable Energies | 279,30 | 280,00 | 274,90 | +1,60 | +0,58% | 12,58K | 10:48:50 | ||
Migdal Insurance | 443,9 | 451,4 | 442,9 | -0,5 | -0,11% | 104,23K | 10:54:17 | ||
Mivne Real Estate KD | 879,9 | 885,0 | 871,8 | +17,5 | +2,03% | 347,85K | 10:53:59 | ||
Mizrahi Tefahot | 13.660 | 13.740 | 13.640 | +170 | +1,26% | 82,41K | 10:54:34 | ||
Naphta | 1.983 | 1.983 | 1.983 | 0 | 0,00% | 62,00 | 10:28:17 | ||
Navitas Petroleum Unit | 3.919 | 3.944 | 3.919 | -10 | -0,25% | 8,72K | 10:54:00 | ||
Nayax | 9.714,00 | 9.750,00 | 9.672,00 | +155,00 | +1,62% | 943,00 | 10:54:00 | ||
Newmed Energy LP | 934,1 | 940,0 | 931,6 | +17,7 | +1,93% | 145,15K | 10:54:43 | ||
Next Vision | 5.578,00 | 5.710,00 | 5.578,00 | -132,00 | -2,31% | 39,75K | 10:54:43 | ||
NICE Ltd | 68.100 | 68.670 | 67.970 | -2.510 | -3,55% | 20,27K | 10:54:50 | ||
Nova Measuring Instruments Ltd | 77.330 | 78.010 | 77.100 | -2.690 | -3,36% | 11,01K | 10:54:19 | ||
One Software | 5.081 | 5.151 | 5.023 | +57 | +1,13% | 8,86K | 10:53:59 | ||
OPC Energy | 2.910 | 3.017 | 2.910 | +40 | +1,39% | 38,21K | 10:54:43 | ||
Opko Health | 510,0 | 516,0 | 510,0 | -25,0 | -4,67% | 55,29K | 10:53:12 | ||
Ormat | 28.000 | 28.290 | 27.960 | +590 | +2,15% | 16,82K | 10:53:01 | ||
OY Nofar Energy | 8.887 | 9.000 | 8.887 | -213 | -2,34% | 4,11K | 10:54:38 | ||
Partner Comms | 1.711 | 1.736 | 1.711 | -15 | -0,87% | 3,71K | 10:46:18 | ||
Paz Oil Company | 37.890 | 38.200 | 37.760 | +500 | +1,34% | 1,59K | 10:54:43 | ||
Paz Refinery | 7.460,0 | 7.460,0 | 7.421,0 | +60,0 | +0,81% | 1,22K | 10:31:11 | ||
Perion Network | 4.679 | 4.699 | 4.624 | +54 | +1,17% | 6,75K | 10:51:28 | ||
Phoenix Holdings | 3.615 | 3.645 | 3.588 | +73 | +2,06% | 98,70K | 10:54:45 | ||
Plason | 13.800 | 14.170 | 13.800 | -370 | -2,61% | 609,00 | 10:53:59 | ||
Prashkovsky Inv | 8.100 | 8.360 | 8.100 | -104 | -1,27% | 1,55K | 10:50:57 | ||
Priortech | 19.260 | 19.750 | 19.110 | -990 | -4,89% | 4,40K | 10:53:57 | ||
Prop Build | 17.950 | 17.950 | 17.500 | +230 | +1,30% | 223,00 | 10:53:10 | ||
Rami Levi | 20.910 | 21.000 | 20.770 | +140 | +0,67% | 1,13K | 10:54:43 | ||
Ratio Par | 277,9 | 279,0 | 274,9 | +2,9 | +1,05% | 285,13K | 10:53:59 | ||
Reit 1 | 1.380 | 1.387 | 1.375 | +6 | +0,44% | 33,17K | 10:54:49 | ||
Retailors | 7.570,00 | 8.460,00 | 7.550,00 | -47,00 | -0,62% | 1,25K | 10:48:02 | ||
Sapiens | 12.390 | 12.540 | 12.360 | -90 | -0,72% | 7,65K | 10:53:13 | ||
Scope | 11.950 | 12.090 | 11.870 | -50 | -0,42% | 1,85K | 10:53:59 | ||
Sella Real Estate | 699,7 | 704,1 | 692,0 | +13,7 | +2,00% | 88,00K | 10:54:49 | ||
Shapir Engineering Industry | 1.888 | 1.910 | 1.886 | +9 | +0,48% | 39,95K | 10:54:47 | ||
Shikun & Binui | 779,2 | 782,0 | 769,8 | +9,0 | +1,17% | 80,08K | 10:54:55 | ||
Shikun Binui Energy | 268,90 | 274,00 | 268,90 | -1,30 | -0,48% | 7,99K | 10:54:38 | ||
Strauss Group | 6.119 | 6.197 | 6.112 | +32 | +0,53% | 20,45K | 10:53:48 | ||
Summit | 4.420 | 4.420 | 4.304 | +113 | +2,62% | 3,19K | 10:44:08 | ||
Super Sol 01 | 2.436 | 2.467 | 2.436 | -14 | -0,57% | 125,77K | 10:53:33 | ||
Tadiran Hldg | 22.080 | 22.300 | 21.940 | +140 | +0,64% | 499,00 | 10:53:01 | ||
Tamar Petroleum | 2.155 | 2.170 | 2.155 | -6 | -0,28% | 1,35K | 10:54:47 | ||
TASE | 2.560 | 2.580 | 2.550 | +10 | +0,39% | 14,13K | 10:52:26 | ||
Telsys | 19.280 | 19.990 | 19.000 | -470 | -2,38% | 1,40K | 10:54:38 | ||
Teva Pharm | 6.289 | 6.348 | 6.279 | +149 | +2,43% | 162,76K | 10:53:59 | ||
Tower | 13.960 | 14.030 | 13.930 | +130 | +0,94% | 30,32K | 10:54:16 | ||
Veridis Environment | 1.789,00 | 1.801,00 | 1.772,00 | -10,00 | -0,56% | 1,59K | 10:46:18 | ||
Villar | 14.010 | 14.100 | 13.920 | +90 | +0,65% | 28,00 | 10:46:18 | ||
Yochananof | 19.490 | 19.670 | 19.410 | +80 | +0,41% | 350,00 | 10:51:18 | ||
Zephyrus | 1.511,00 | 1.600,00 | 1.494,00 | +17,00 | +1,14% | 1,34K | 10:44:34 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.