Главные новости

Закрыть

Topix 1000 (TOPX1000)

Токио

Добавить/Убрать из портфеля Добавить в портфель

2.624,56 +43,69 +1,69%

31/05 - Закрыт. Цена в JPY ( Предупреждение )

Вид: Индекс

Рынок: Япония

# Компонентов: 992

Объем: 1
Открытие: 2.592,46
Дн. диапазон: 2.592,46 - 2.627,25

Компоненты Topix 1000

Эта страница содержит котировки компонентов индекса Topix 1000 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

Котировки Статистика Теханализ Фин. показатели

Название	Цена	Макс.	Мин.	Изм.	Изм. %	Объём	Время
A&D Co Ltd	2.912,0	2.942,0	2.872,0	+2,0	+0,07%	176,80K	31/05
ABC-Mart Inc	3.022,0	3.052,0	2.958,0	+73,0	+2,48%	951,90K	31/05
Acom Co Ltd	402,3	403,0	396,0	+5,2	+1,31%	1,76M	31/05
Adastria Holdings	3.620,0	3.645,0	3.535,0	+90,0	+2,55%	377,50K	31/05
Adeka Corp	3.372,0	3.415,0	3.329,0	+136,0	+4,20%	546,10K	31/05
Advantest Corp.	5.313,0	5.350,0	5.207,0	-6,0	-0,11%	15,98M	31/05
Aeon	3.387,0	3.387,0	3.333,0	+57,0	+1,71%	5,07M	31/05
Aeon Delight Co Ltd	4.100,0	4.100,0	3.900,0	+205,0	+5,26%	127,50K	31/05
Aeon Financial Service Co Ltd	1.319,5	1.323,5	1.310,0	+6,0	+0,46%	836,50K	31/05
Aeon Mall Co Ltd	1.891,5	1.896,5	1.877,5	+13,5	+0,72%	930,80K	31/05
AGC	5.487,0	5.489,0	5.412,0	+85,0	+1,57%	1,45M	31/05
Ai Holdings Corp	2.465,0	2.468,0	2.430,0	+22,0	+0,90%	114,30K	31/05
Aica Kogyo	3.456,0	3.464,0	3.383,0	+45,0	+1,32%	284,60K	31/05
Aichi Financial	2.724,00	2.741,00	2.679,00	+46,00	+1,72%	252,40K	31/05
Aichi Steel Corp	3.730,0	3.790,0	3.635,0	+70,0	+1,91%	97,60K	31/05
Aida Engineering	896,0	898,0	879,0	+7,0	+0,79%	221,80K	31/05
Aiful	405,0	405,0	393,0	+10,0	+2,53%	2,10M	31/05
Ain Pharmaciez Inc	5.850,0	5.873,0	5.732,0	+85,0	+1,47%	162,00K	31/05
Air Water Inc	2.298,5	2.321,0	2.281,0	+32,5	+1,43%	2,00M	31/05
AirTrip	1.279,0	1.290,0	1.250,0	+15,0	+1,19%	633,90K	31/05
Aisan Industry	1.365,0	1.417,0	1.365,0	-16,0	-1,16%	1,16M	31/05
Aisin Seiki Ltd	5.839,0	5.844,0	5.741,0	+135,0	+2,37%	1,33M	31/05
Ajinomoto Co., Inc.	5.605,0	5.650,0	5.544,0	+5,0	+0,09%	4,37M	31/05
Alconix Corp	1.454,0	1.460,0	1.448,0	+6,0	+0,41%	57,20K	31/05
Alfresa Holdings Corp	2.213,5	2.224,5	2.180,5	+31,5	+1,44%	484,00K	31/05
Alpen Co Ltd	2.010,0	2.015,0	2.003,0	+15,0	+0,75%	145,00K	31/05
Alps Electric	1.479,0	1.498,5	1.463,0	+16,5	+1,13%	1,79M	31/05
Amada	1.771,0	1.771,0	1.724,0	+38,0	+2,19%	3,67M	31/05
Amano Corp	3.775,0	3.778,0	3.728,0	+41,0	+1,10%	170,10K	31/05
Amvis Holdings	1.978,0	2.014,0	1.962,0	+6,0	+0,30%	492,90K	31/05
ANA Holdings	2.992,0	3.013,0	2.981,5	+28,0	+0,94%	4,18M	31/05
Anicom Holdings Inc	615,0	621,0	607,0	+5,0	+0,82%	3,53M	31/05
Anritsu Corp	1.154,0	1.157,0	1.141,5	+1,5	+0,13%	865,10K	31/05
Aoki Holdings Inc	1.265,0	1.268,0	1.249,0	+18,0	+1,44%	100,30K	31/05
Aoyama Trading	1.543,0	1.545,0	1.486,0	+43,0	+2,87%	548,60K	31/05
Aozora Bank	2.365,5	2.372,5	2.335,0	+25,0	+1,07%	789,00K	31/05
Appier Group	1.250,00	1.265,00	1.208,00	+43,00	+3,56%	1,07M	31/05
Arata Corp	3.215,0	3.255,0	3.195,0	+30,0	+0,94%	253,00K	31/05
Arcland Sakamoto	1.919,0	1.919,0	1.894,0	+24,0	+1,27%	147,50K	31/05
Arcs Co Ltd	2.966,0	2.977,0	2.918,0	+36,0	+1,23%	170,50K	31/05
ARE Holdings	2.059,0	2.070,0	2.035,0	+32,0	+1,58%	496,00K	31/05
Ariake Japan Co Ltd	5.290,0	5.300,0	5.130,0	+150,0	+2,92%	76,80K	31/05
Arisawa Mfg Co Ltd	1.553,0	1.555,0	1.521,0	+30,0	+1,97%	224,30K	31/05
artience	3.365,0	3.385,0	3.320,0	+15,0	+0,45%	260,80K	31/05
As One Corp	2.489,5	2.495,0	2.441,5	+56,0	+2,30%	190,10K	31/05
Asahi Diamond Ind Co Ltd	884,0	887,0	875,0	+6,0	+0,68%	105,70K	31/05
Asahi Group Holdings	5.741,0	5.753,0	5.675,0	+18,0	+0,31%	2,00M	31/05
Asahi Intecc	2.262,0	2.287,0	2.169,0	+105,5	+4,89%	16,51M	31/05
Asahi Kasei Corp.	1.025,0	1.032,5	1.015,0	+17,0	+1,69%	10,89M	31/05
Asahi Organic Chemicals	4.785,0	4.795,0	4.645,0	+90,0	+1,92%	141,30K	31/05
Asanuma Corp	3.585,0	3.585,0	3.540,0	+25,0	+0,70%	55,20K	31/05
Asics Corp	8.700,0	8.973,0	8.617,0	-100,0	-1,14%	14,44M	31/05
Askul Corp	2.222,0	2.243,0	2.216,0	+19,0	+0,86%	516,10K	31/05
Astellas Pharma Inc.	1.548,5	1.554,0	1.531,0	+28,5	+1,88%	19,86M	31/05
Autobacs Seven	1.539,0	1.540,0	1.525,5	+16,5	+1,08%	257,40K	31/05
Avex Group Holdings	1.200,0	1.203,0	1.196,0	+5,0	+0,42%	170,60K	31/05
Awa Bank Ltd	2.910,0	2.910,0	2.840,0	+83,0	+2,94%	98,90K	31/05
AZ-COM MARUWA	1.194,0	1.195,0	1.169,0	+35,0	+3,02%	509,30K	31/05
Azbil Corp	4.336,0	4.431,0	4.179,0	-8,0	-0,18%	14,51M	31/05
Bandai Namco Holdings Inc	2.862,0	2.904,5	2.848,5	-48,0	-1,65%	5,50M	31/05
Bank of Nagoya Ltd	7.570,0	7.600,0	7.420,0	+150,0	+2,02%	91,00K	31/05
Base Co	2.921,00	2.930,00	2.851,00	+44,00	+1,53%	42,40K	31/05
BayCurrent Consult	3.204,0	3.242,0	3.179,0	+1,0	+0,03%	1,17M	31/05
Belc Co Ltd	7.340,0	7.370,0	7.190,0	+140,0	+1,94%	41,70K	31/05
BELLSYSTEM24	1.610,0	1.614,0	1.585,0	+32,0	+2,03%	158,40K	31/05
Belluna Co Ltd	716,0	719,0	711,0	+4,0	+0,56%	331,20K	31/05
BIC Camera Inc	1.571,0	1.588,0	1.560,0	+20,0	+1,29%	732,40K	31/05
Biprogy	4.151,0	4.151,0	4.092,0	+3,0	+0,07%	969,70K	31/05
BML Inc	2.800,0	2.806,0	2.746,0	+58,0	+2,12%	107,80K	31/05
Bridgestone Corp.	6.840,0	6.861,0	6.786,0	+52,0	+0,77%	5,08M	31/05
Broadleaf Co Ltd	512,0	514,0	497,0	+7,0	+1,39%	271,90K	31/05
Brother Industries Ltd	3.017,0	3.046,0	2.958,5	+82,5	+2,81%	2,94M	31/05
Bunka Shutter	1.816,0	1.817,0	1.758,0	+61,0	+3,48%	213,80K	31/05
Calbee Inc	3.092,0	3.095,0	3.057,0	+48,0	+1,58%	360,60K	31/05
Canon	4.552,0	4.570,0	4.500,0	+55,0	+1,22%	8,81M	31/05
Canon Electronics	2.298,0	2.305,0	2.251,0	+52,0	+2,32%	128,90K	31/05
Canon Marketing Japan Inc	4.430,0	4.440,0	4.391,0	+38,0	+0,87%	261,80K	31/05
Capcom Co Ltd	2.900,0	2.905,0	2.819,0	+109,5	+3,92%	4,55M	31/05
Casio Computer	1.170,0	1.173,0	1.159,0	+5,0	+0,43%	1,27M	31/05
Cawachi Ltd	2.908,0	2.911,0	2.847,0	+68,0	+2,39%	108,20K	31/05
Central Glass Co Ltd	3.595,0	3.620,0	3.535,0	+90,0	+2,57%	117,40K	31/05
Central Japan Railway Co.	3.511,0	3.530,0	3.466,0	+77,0	+2,24%	8,40M	31/05
Central Security Patrols	2.935,0	2.935,0	2.884,0	+60,0	+2,09%	8,10K	31/05
Century Tokyo Leasing	1.450,5	1.457,0	1.435,5	+24,5	+1,72%	1,08M	31/05
Change	1.239,0	1.248,0	1.183,0	+58,0	+4,91%	1,13M	31/05
Chiba Bank	1.493,5	1.493,5	1.454,5	+40,0	+2,75%	4,18M	31/05
Chubu Electric Power Co., Inc.	2.166,5	2.203,5	2.131,0	+55,0	+2,60%	8,97M	31/05
Chubu Steel Plate	2.727,00	2.735,00	2.650,00	+75,00	+2,83%	38,40K	31/05
Chudenko Corp	3.280,0	3.280,0	3.215,0	+65,0	+2,02%	80,40K	31/05
Chugai Pharmaceutical	4.781,0	4.816,0	4.693,0	+89,0	+1,90%	6,30M	31/05
Chugin Financial Group	1.698,5	1.706,5	1.670,5	+25,0	+1,49%	630,70K	31/05
Chugoku Electric Power	1.125,0	1.127,0	1.080,0	+50,0	+4,65%	3,16M	31/05
Chugoku Marine Paints	1.983,0	2.032,0	1.964,0	-34,0	-1,69%	774,00K	31/05
Citizen Holdings	1.017,0	1.018,0	1.006,0	+9,0	+0,89%	1,79M	31/05
CKD Corp	3.060,0	3.060,0	2.985,0	+50,0	+1,66%	392,50K	31/05
Coca-Cola West Co Ltd	1.832,5	1.842,0	1.806,5	+31,0	+1,72%	916,40K	31/05
Colopl Inc	571,0	574,0	567,0	+3,0	+0,53%	244,20K	31/05
Colowide Co Ltd	1.993,0	1.998,5	1.979,0	+16,5	+0,83%	227,20K	31/05
Computer Eng Consulting	1.732,0	1.744,0	1.709,0	+25,0	+1,46%	83,20K	31/05
Comsys Holdings Corp.	3.148,0	3.165,0	3.130,0	+26,0	+0,83%	484,50K	31/05
Comture Corp	1.796,0	1.797,0	1.764,0	+17,0	+0,96%	110,50K	31/05
Concordia Financial Group	944,5	954,0	935,2	+16,9	+1,82%	14,61M	31/05
Cosel Co Ltd	1.374,0	1.378,0	1.360,0	+7,0	+0,51%	104,70K	31/05
Cosmo Energy Holdings	7.812,0	7.812,0	7.560,0	+279,0	+3,70%	397,40K	31/05
Cosmos Pharmaceutical Corp	12.690,0	12.710,0	12.300,0	+105,0	+0,83%	341,20K	31/05
Create Restaurants	1.086,0	1.088,0	1.062,0	+29,0	+2,74%	552,60K	31/05
Create SD Holdings	3.365,0	3.365,0	3.300,0	+75,0	+2,28%	189,00K	31/05
Credit Saison	3.405,0	3.410,0	3.347,0	+55,0	+1,64%	831,00K	31/05
Curves	742,00	743,00	721,00	+19,00	+2,63%	192,80K	31/05
CyberAgent Inc	945,5	949,6	934,7	-4,2	-0,44%	6,08M	31/05
Cybozu Inc	1.722,0	1.764,0	1.689,0	+196,0	+12,84%	3,33M	31/05
Dai Nippon Printing	4.884,0	4.891,0	4.795,0	+122,0	+2,56%	1,85M	31/05
Dai-ichi Life	4.207,0	4.224,0	4.151,0	+67,0	+1,62%	6,32M	31/05
Daicel Corp	1.587,5	1.595,0	1.559,5	+37,5	+2,42%	895,70K	31/05
Daido Steel Co Ltd	1.583,5	1.587,0	1.564,0	+27,0	+1,73%	738,30K	31/05
Daiei Kankyo	2.483,00	2.493,00	2.445,00	+20,00	+0,81%	178,70K	31/05
Daifuku Co Ltd	2.743,5	2.743,5	2.694,0	-12,5	-0,45%	6,51M	31/05
Daihen Corp	8.370,0	8.410,0	8.160,0	+170,0	+2,07%	348,30K	31/05
Daiho Corp	3.405,0	3.465,0	3.400,0	-35,0	-1,02%	269,50K	31/05
Daiichi Sankyo	5.578,0	5.583,0	5.408,0	+179,0	+3,32%	10,02M	31/05
Daiichikosho	1.643,0	1.646,5	1.624,5	+10,0	+0,61%	504,40K	31/05
Daiki Aluminium Industry	1.325,0	1.326,0	1.313,0	+17,0	+1,30%	85,20K	31/05
Daikin Industries	22.945,0	22.945,0	22.570,0	+305,0	+1,35%	2,45M	31/05
Daikoku Denki	3.620,0	3.650,0	3.600,0	+80,0	+2,26%	96,70K	31/05
Daikokutenbussan	8.540,0	8.540,0	8.230,0	+240,0	+2,89%	75,10K	31/05
Dainippon Screen Mfg.	15.005,0	15.015,0	14.590,0	+80,0	+0,54%	2,19M	31/05
Daio Paper Corp	885,2	887,1	869,0	+10,2	+1,17%	595,00K	31/05
Daiseki Co Ltd	3.235,0	3.245,0	3.200,0	+45,0	+1,41%	332,00K	31/05
Daishi Hokuetsu Financial	5.030,0	5.080,0	4.995,0	+75,0	+1,51%	176,80K	31/05
Daito Trust Construction	16.600,0	16.725,0	16.575,0	+115,0	+0,70%	483,30K	31/05
Daiwa House Industry	4.175,0	4.175,0	4.073,0	+119,0	+2,93%	8,12M	31/05
Daiwa Securities Group Inc.	1.234,0	1.238,0	1.197,0	+60,5	+5,16%	15,64M	31/05
Daiwabo Holdings Co Ltd	2.771,5	2.771,5	2.725,5	+46,0	+1,69%	320,40K	31/05
DCM Holdings Co Ltd	1.528,0	1.531,0	1.504,0	+13,0	+0,86%	342,20K	31/05
DeNA Co	1.472,0	1.474,0	1.425,0	+48,5	+3,41%	900,40K	31/05
Denka	2.219,5	2.227,0	2.207,0	+22,0	+1,00%	437,80K	31/05
Denso Corp.	2.543,0	2.564,5	2.513,0	+22,5	+0,89%	10,27M	31/05
Dentsu Inc.	4.158,0	4.174,0	4.092,0	+67,0	+1,64%	1,46M	31/05
Descente Ltd	3.350,0	3.365,0	3.315,0	+40,0	+1,21%	211,10K	31/05
Dexerials Corp	6.594,0	6.622,0	6.500,0	-9,0	-0,14%	309,40K	31/05
DIC Corp	3.252,0	3.262,0	3.225,0	+32,0	+0,99%	356,60K	31/05
Digital Arts Inc	3.525,0	3.570,0	3.510,0	-45,0	-1,26%	75,50K	31/05
Digital Garage	2.421,0	2.421,0	2.285,0	+130,0	+5,67%	579,90K	31/05
Dip Corp	2.605,0	2.637,0	2.589,0	-15,0	-0,57%	221,10K	31/05
Disco Corp	61.490,0	61.700,0	59.770,0	+190,0	+0,31%	3,34M	31/05
Dmg Mori Seiki Co Ltd	4.468,0	4.493,0	4.380,0	+5,0	+0,11%	1,15M	31/05
Doutor Nichires Holdings	2.155,0	2.155,0	2.138,0	+11,0	+0,51%	195,20K	31/05
DOWA Holdings	5.816,0	5.839,0	5.759,0	+28,0	+0,48%	245,40K	31/05
DTS Corp	4.165,0	4.170,0	4.115,0	+35,0	+0,85%	458,60K	31/05
Duskin Co Ltd	3.649,0	3.650,0	3.603,0	+26,0	+0,72%	141,80K	31/05
Dydo Drinco Inc	2.552,0	2.569,0	2.533,0	+25,0	+0,99%	93,50K	31/05
Eagle Industry	1.884,0	1.884,0	1.815,0	+72,0	+3,97%	156,30K	31/05
Earth Chemical	4.695,0	4.705,0	4.665,0	+30,0	+0,64%	126,60K	31/05
East Japan Railway Co.	2.729,5	2.787,0	2.729,5	-26,0	-0,94%	15,36M	31/05
Ebara Corp.	11.460,0	11.515,0	11.360,0	-115,0	-0,99%	1,32M	31/05
Edion Corp	1.575,0	1.604,0	1.554,0	+32,0	+2,07%	1,06M	31/05
eGuarantee Inc	1.344,0	1.354,0	1.301,0	+39,0	+2,99%	326,00K	31/05
Eiken Chemical	2.097,0	2.097,0	2.052,0	+27,0	+1,30%	280,40K	31/05
Eisai	6.753,0	6.762,0	6.656,0	+178,0	+2,71%	1,97M	31/05
Eizo Corp	5.000,0	5.020,0	4.905,0	+100,0	+2,04%	64,60K	31/05
Elecom Co Ltd	1.551,0	1.554,0	1.516,0	+29,0	+1,91%	424,30K	31/05
Electric Power Development Ltd	2.639,5	2.650,5	2.614,0	+45,5	+1,75%	549,30K	31/05
En-Japan	2.677,0	2.687,0	2.602,0	+47,0	+1,79%	124,40K	31/05
Eneos Holdings	810,4	814,0	798,0	+21,1	+2,67%	29,69M	31/05
Enplas Corp	7.300,0	7.300,0	6.890,0	+380,0	+5,49%	100,10K	31/05
eREX Co	693,0	700,0	666,0	+23,0	+3,43%	1,82M	31/05
Es-con Japan	1.041,0	1.043,0	1.030,0	+23,0	+2,26%	296,00K	31/05
Euglena Co Ltd	540,0	550,0	540,0	-6,0	-1,10%	559,50K	31/05
Exedy Corp	2.573,0	2.620,0	2.564,0	+23,0	+0,90%	1,17M	31/05
Ezaki Glico Co Ltd	4.060,0	4.065,0	4.020,0	+48,0	+1,20%	237,80K	31/05
F.C.C. Co Ltd	2.244,0	2.253,0	2.200,0	+52,0	+2,37%	175,60K	31/05
Fancl Corp	1.973,0	1.979,5	1.950,0	+18,0	+0,92%	494,40K	31/05
Fanuc Corp.	4.399,0	4.458,0	4.390,0	-43,0	-0,97%	6,18M	31/05
Fast Retailing	40.210,0	40.260,0	39.620,0	+630,0	+1,59%	1,56M	31/05
Fields Corp	1.490,0	1.517,0	1.461,0	+40,0	+2,76%	779,20K	31/05
Financial Products Group	2.054,0	2.057,0	2.008,0	+43,0	+2,14%	526,00K	31/05
First Bank of Toyama	1.183,0	1.192,0	1.155,0	+58,0	+5,16%	401,90K	31/05
Food Life Companies	2.850,0	2.855,0	2.788,0	+45,0	+1,60%	1,22M	31/05
FP Corp	2.442,5	2.456,0	2.427,5	+31,0	+1,29%	205,70K	31/05
Fuji Co Ltd	1.941,0	1.947,0	1.924,0	+23,0	+1,20%	141,00K	31/05
Fuji Electric	9.346,0	9.346,0	9.181,0	+53,0	+0,57%	1,51M	31/05
Fuji Kyuko Co Ltd	3.045,0	3.045,0	3.005,0	+53,0	+1,77%	117,90K	31/05
Fuji Machine Mfg.	2.535,5	2.547,5	2.506,5	+31,0	+1,24%	239,40K	31/05
Fuji Media Holdings Inc	1.784,0	1.808,0	1.693,5	+138,0	+8,38%	2,98M	31/05
Fuji Oil Co Ltd	2.471,5	2.473,5	2.420,0	+58,5	+2,42%	234,70K	31/05
Fuji Seal International	2.417,0	2.436,0	2.364,0	+80,0	+3,42%	190,50K	31/05
Fuji Soft Inc	6.480,0	6.520,0	6.370,0	+130,0	+2,05%	168,70K	31/05
Fujifilm Holdings Corp.	3.579,0	3.595,0	3.546,0	+31,0	+0,87%	5,95M	31/05
Fujikura	3.224,0	3.240,0	3.178,0	-4,0	-0,12%	3,75M	31/05
Fujimi Inc	2.963,0	2.983,0	2.948,0	-27,0	-0,90%	304,90K	31/05
Fujio Food System	1.516,0	1.528,0	1.509,0	0,0	0,00%	228,00K	31/05
Fujita Kanko Inc	6.300,0	6.330,0	6.100,0	+140,0	+2,27%	79,20K	31/05
Fujitec Co Ltd	4.126,0	4.154,0	4.077,0	+6,0	+0,15%	220,00K	31/05
Fujitsu	2.268,5	2.286,0	2.257,0	+17,0	+0,76%	8,87M	31/05
Fujitsu General Ltd	2.154,5	2.175,0	2.128,5	+17,0	+0,80%	606,10K	31/05
Fukui Computer Holdings	2.223,0	2.239,0	2.127,0	+60,0	+2,77%	439,10K	31/05
Fukuoka Financial Group, Inc.	4.579,0	4.599,0	4.464,0	+144,0	+3,25%	1,46M	31/05
Fukuyama Transporting	3.765,0	3.790,0	3.715,0	+60,0	+1,62%	152,50K	31/05
Fullcast Holdings	1.445,0	1.458,0	1.419,0	+24,0	+1,69%	714,20K	31/05
Funai Soken Holdings	2.193,0	2.199,0	2.156,0	+43,0	+2,00%	85,60K	31/05
Furukawa Electric	4.233,0	4.240,0	4.168,0	+10,0	+0,24%	979,80K	31/05
FuRyu Corp	1.035,0	1.037,0	1.004,0	+33,0	+3,29%	199,60K	31/05
Fuso Chemical	3.845,0	3.880,0	3.800,0	+15,0	+0,39%	130,10K	31/05
Future Architect	1.513,0	1.514,0	1.483,0	+22,0	+1,48%	244,30K	31/05
Fuyo General Lease	12.420,0	12.455,0	12.300,0	+125,0	+1,02%	54,00K	31/05
G-7 Holdings	1.586,0	1.624,0	1.564,0	+70,0	+4,62%	98,10K	31/05
Gakken Holdings	983,0	984,0	972,0	+8,0	+0,82%	49,10K	31/05
Genky Drugstores	5.670,0	5.680,0	5.540,0	+30,0	+0,53%	73,90K	31/05
Geo Holdings Corp	1.732,0	1.734,0	1.694,0	+38,0	+2,24%	191,40K	31/05
Giftee	1.023,0	1.049,0	1.008,0	-9,0	-0,87%	454,10K	31/05
Giken	1.884,0	1.903,0	1.859,0	+17,0	+0,91%	670,20K	31/05
Globeride Inc	2.077,0	2.088,0	2.025,0	+55,0	+2,72%	687,70K	31/05
Glory Ltd	2.736,5	2.744,5	2.693,0	+57,0	+2,13%	205,50K	31/05
Gmo Internet Inc	2.476,0	2.486,0	2.443,5	+6,0	+0,24%	482,70K	31/05
GMO Payment Gateway	6.779,0	6.860,0	6.624,0	+7,0	+0,10%	899,20K	31/05
Godo Steel Ltd	5.240,0	5.270,0	5.150,0	+120,0	+2,34%	103,60K	31/05
Goldcrest Co Ltd	2.399,0	2.408,0	2.365,0	+46,0	+1,95%	22,10K	31/05
Goldwin Inc	8.174,0	8.330,0	8.122,0	-12,0	-0,15%	197,50K	31/05
Gree Inc	514,0	514,0	508,0	+6,0	+1,18%	250,50K	31/05
GS Yuasa Corp.	3.335,0	3.363,0	3.240,0	+110,0	+3,41%	1,96M	31/05
GungHo Online Entertainment	2.642,0	2.658,5	2.599,5	+22,5	+0,86%	376,00K	31/05
Gunze Ltd	5.360,0	5.380,0	5.220,0	+180,0	+3,47%	84,10K	31/05
H.I.S. Co Ltd	1.713,0	1.714,0	1.696,0	+12,0	+0,71%	607,70K	31/05
H2O Retailing Corp	2.489,0	2.501,0	2.450,0	+31,0	+1,26%	1,02M	31/05
Hachijuni Bank	1.086,5	1.091,5	1.071,0	+19,0	+1,78%	1,58M	31/05
Hakuhodo DY Holdings Inc	1.299,0	1.301,5	1.262,0	+45,5	+3,63%	862,50K	31/05
Hakuto Co Ltd	5.080,0	5.090,0	5.050,0	+30,0	+0,59%	114,00K	31/05
Hamamatsu Photonics KK	4.623,0	4.623,0	4.486,0	+59,0	+1,29%	2,19M	31/05
Hankyu Hanshin Holdings Inc	4.123,0	4.164,0	4.075,0	+43,0	+1,05%	2,11M	31/05
Hanwa Co Ltd	6.650,0	6.740,0	6.610,0	+40,0	+0,61%	171,50K	31/05
Happinet Corp	3.540,0	3.545,0	3.450,0	+90,0	+2,61%	105,20K	31/05
Haseko	1.773,0	1.782,0	1.764,0	+7,5	+0,42%	1,14M	31/05
Hazama Ando Corp	1.136,0	1.141,0	1.130,0	+4,0	+0,35%	2,11M	31/05
Heiwa Corp	2.016,0	2.019,0	1.992,0	+23,0	+1,15%	221,10K	31/05
Heiwa Real Estate	3.790,0	3.850,0	3.790,0	+15,0	+0,40%	336,40K	31/05
Heiwado Co Ltd	2.373,0	2.379,0	2.350,0	+33,0	+1,41%	180,00K	31/05
Hiday Hidaka Corp	2.961,0	2.969,0	2.914,0	+51,0	+1,75%	141,70K	31/05
Hikari Tsushin Inc	25.740,0	25.740,0	24.650,0	+1.145,0	+4,66%	266,60K	31/05
Hino Motors	438,8	443,1	436,3	+0,4	+0,09%	2,71M	31/05
Hioki EE Corp	7.060,0	7.060,0	6.840,0	+150,0	+2,17%	39,20K	31/05
Hirata	6.930,0	6.930,0	6.700,0	+160,0	+2,36%	45,00K	31/05
Hirogin Holdings	1.277,0	1.280,0	1.252,0	+33,5	+2,69%	1,95M	31/05
Hirose Electric Co Ltd	17.500,0	17.635,0	16.595,0	+240,0	+1,39%	3,27M	31/05
Hisamitsu Pharmaceutical Inc	3.736,0	3.741,0	3.682,0	+74,0	+2,02%	301,00K	31/05
Hitachi	16.145,0	16.145,0	15.690,0	+445,0	+2,83%	5,78M	31/05
Hitachi Construction Machinery Co	4.250,0	4.266,0	4.175,0	+83,0	+1,99%	1,23M	31/05
Hitachi Maxell Ltd	1.673,0	1.719,0	1.673,0	+38,0	+2,32%	830,10K	31/05
Hitachi Zosen Corp.	1.110,0	1.114,0	1.084,0	+30,0	+2,78%	1,17M	31/05
Hogy Medical Co Ltd	3.955,0	3.975,0	3.920,0	+5,0	+0,13%	71,20K	31/05
Hokkaido Electric Power Co Inc	1.649,5	1.657,5	1.563,0	+67,0	+4,23%	42,72M	31/05
Hokkoku Financial Holdings	5.220,0	5.240,0	5.140,0	+70,0	+1,36%	76,30K	31/05
Hokuetsu Kishu Paper	1.223,0	1.250,0	1.209,0	-12,0	-0,97%	616,70K	31/05
Hokuhoku Financial Group Inc	2.264,0	2.265,0	2.180,0	+94,5	+4,36%	623,80K	31/05
Hokuriku Electric Power Co	1.161,5	1.161,5	1.123,5	+32,0	+2,83%	1,15M	31/05
Hokuto Corp	1.820,0	1.838,0	1.820,0	-16,0	-0,87%	42,50K	31/05
Honda Motor	1.769,5	1.769,5	1.732,0	+39,0	+2,25%	22,01M	31/05
Horiba Ltd	12.480,0	12.510,0	12.050,0	+260,0	+2,13%	484,10K	31/05
Hoshizaki Electric	5.630,0	5.630,0	5.505,0	+123,0	+2,23%	698,10K	31/05
Hosiden Corp	2.002,0	2.007,0	1.973,0	+22,0	+1,11%	146,70K	31/05
House Foods Group Inc	2.887,0	2.887,0	2.859,5	+21,5	+0,75%	267,80K	31/05
Hoya Cor	19.060,0	19.300,0	18.830,0	+390,0	+2,09%	1,89M	31/05
Hu Group Holdings	2.503,0	2.512,0	2.466,5	+27,5	+1,11%	491,00K	31/05
Hulic Co Ltd	1.452,0	1.469,5	1.442,0	+16,5	+1,15%	4,34M	31/05
Hyakugo Bank Ltd	703,0	703,0	678,0	+29,0	+4,30%	1,27M	31/05
Hyakujushi Bank Ltd	3.455,0	3.495,0	3.430,0	+50,0	+1,47%	90,50K	31/05
Ibiden Co Ltd	6.333,0	6.379,0	6.150,0	+132,0	+2,13%	2,47M	31/05
Ichibanya Co Ltd	1.113,0	1.115,0	1.100,0	-1,0	-0,09%	235,30K	31/05
Ichigo	395,0	395,0	385,0	+12,0	+3,13%	1,40M	31/05
IDEC Corp	2.765,0	2.765,0	2.722,0	+60,0	+2,22%	150,30K	31/05
Idemitsu Kosan Co Ltd	1.073,0	1.073,0	1.033,5	+43,5	+4,23%	9,66M	31/05
IDOM	1.333,0	1.334,0	1.284,0	+53,0	+4,14%	535,50K	31/05
IHI Corp.	4.048,0	4.055,0	3.853,0	+219,0	+5,72%	2,85M	31/05
Iida Group Holdings Co Ltd	2.142,0	2.155,0	2.085,5	+74,0	+3,58%	12,03M	31/05
Iino Kaiun Kaisha	1.309,0	1.314,0	1.291,0	+14,0	+1,08%	499,00K	31/05
Inaba Denki Sangyo	3.875,0	3.885,0	3.780,0	+105,0	+2,79%	220,00K	31/05
Inabata Co Ltd	3.345,0	3.355,0	3.310,0	+35,0	+1,06%	276,60K	31/05
Info Services Intl Dentsu	5.140,0	5.180,0	5.090,0	+30,0	+0,59%	110,60K	31/05
Infocom	4.860,0	4.865,0	4.740,0	+190,0	+4,07%	388,90K	31/05
Infomart	306,0	306,0	299,0	+3,0	+0,99%	1,63M	31/05
Infroneer Holdings	1.362,50	1.365,50	1.352,50	+11,00	+0,81%	968,50K	31/05
Inpex Corp.	2.423,5	2.425,0	2.358,0	+47,0	+1,98%	10,39M	31/05
Insource	966,0	968,0	930,0	+30,0	+3,21%	489,80K	31/05
Internet Initiative Japan Inc	2.214,5	2.222,0	2.156,5	+54,0	+2,50%	912,10K	31/05
Inui Global Logistics	1.084,0	1.087,0	1.077,0	+13,0	+1,21%	44,10K	31/05
Iriso Electronics	3.035,0	3.040,0	2.979,0	+54,0	+1,81%	137,50K	31/05
Isetan Mitsukoshi Holdings	3.261,0	3.270,0	3.190,0	+85,0	+2,68%	3,00M	31/05
Ishihara Sangyo Kaisha Ltd	1.639,0	1.640,0	1.615,0	+29,0	+1,80%	109,50K	31/05
Istyle Inc	453,0	453,0	438,0	+9,0	+2,03%	838,40K	31/05
Isuzu Motors	2.097,0	2.115,0	2.075,5	+18,5	+0,89%	5,10M	31/05
Ito En Ltd	3.751,0	3.758,0	3.689,0	+102,0	+2,80%	555,00K	31/05
Itochu Corp.	7.410,0	7.443,0	7.215,0	+251,0	+3,51%	6,43M	31/05
Itochu Enex Co Ltd	1.538,0	1.540,0	1.520,0	+16,0	+1,05%	169,50K	31/05
Itoham Yonekyu	4.145,0	4.170,0	4.100,0	+15,0	+0,36%	86,00K	31/05
Iwatani Corp	9.119,0	9.156,0	8.929,0	+260,0	+2,93%	289,50K	31/05
Izumi Co Ltd	3.372,0	3.375,0	3.329,0	+58,0	+1,75%	96,50K	31/05
J.Front Retailing	1.524,0	1.530,0	1.502,5	+25,5	+1,70%	1,54M	31/05
Jac Recruitment	667,0	673,0	655,0	+12,0	+1,83%	762,60K	31/05
JACCS Co Ltd	4.860,0	4.860,0	4.785,0	+100,0	+2,10%	186,60K	31/05
Jafco Co Ltd	1.785,5	1.833,0	1.785,5	-32,0	-1,76%	1,73M	31/05
Japan Airlines Co	2.647,5	2.662,0	2.616,0	+40,0	+1,53%	6,09M	31/05
Japan Airport Terminal	5.517,0	5.579,0	5.470,0	-53,0	-0,95%	355,70K	31/05
Japan Aviation Electronics Ltd	2.439,0	2.452,0	2.407,0	+30,0	+1,25%	348,20K	31/05
Japan Communications	184,0	185,0	182,0	+1,0	+0,55%	1,20M	31/05
Japan Display Inc	15,0	16,0	15,0	-1,0	-6,25%	20,43M	31/05
Japan Elevator Service	2.845,0	2.846,0	2.777,0	+85,0	+3,08%	583,90K	31/05
Japan Exchange Group	3.686,0	3.711,0	3.606,0	+103,0	+2,87%	3,68M	31/05
Japan Lifeline	1.139,0	1.139,0	1.112,0	+22,0	+1,97%	259,90K	31/05
Japan Material	1.944,0	1.966,0	1.896,0	+43,0	+2,26%	364,90K	31/05
Japan Petroleum Exploration	6.590,0	6.620,0	6.500,0	+50,0	+0,76%	562,60K	31/05
Japan Post Bank	1.553,0	1.554,0	1.523,0	+23,5	+1,54%	11,60M	31/05
Japan Post Holdings	1.515,0	1.523,0	1.475,0	+38,0	+2,57%	18,59M	31/05
Japan Post Insurance	3.021,0	3.038,0	2.913,0	+115,5	+3,98%	3,44M	31/05
Japan Securities Finance	1.649,0	1.649,0	1.605,0	+54,0	+3,39%	412,30K	31/05
Japan Steel Works	4.731,0	4.731,0	4.600,0	+83,0	+1,79%	929,00K	31/05
Japan Tobacco	4.452,0	4.453,0	4.416,0	+39,0	+0,88%	5,46M	31/05
Japan Wool Textile	1.353,0	1.353,0	1.321,0	+32,0	+2,42%	303,00K	31/05
JCR Pharmaceuticals	574,0	574,0	539,0	+34,0	+6,30%	1,17M	31/05
JCU Corp	3.680,0	3.705,0	3.630,0	+35,0	+0,96%	76,10K	31/05
JEOL Ltd	6.736,0	6.736,0	6.426,0	+288,0	+4,47%	431,80K	31/05
JFE Holdings, Inc.	2.378,0	2.383,0	2.310,0	+71,5	+3,10%	7,92M	31/05
JGC Corp.	1.247,0	1.253,5	1.235,0	+5,0	+0,40%	1,90M	31/05
JIN Co Ltd	3.695,0	3.695,0	3.645,0	+30,0	+0,82%	131,10K	31/05
JM Holdings	2.998,0	2.998,0	2.925,0	+93,0	+3,20%	69,40K	31/05
Jmdc	2.739,5	2.749,0	2.571,0	+160,5	+6,22%	525,20K	31/05
Joshin Denki Co Ltd	2.641,0	2.644,0	2.580,0	+64,0	+2,48%	188,10K	31/05
Joyful Honda Co Ltd	2.121,0	2.127,0	2.077,0	+38,0	+1,82%	958,60K	31/05
Jsr Cor	4.335,0	4.341,0	4.335,0	-1,0	-0,02%	531,80K	31/05
JTEKT Corp.	1.138,0	1.151,0	1.130,0	+1,5	+0,13%	2,13M	31/05
Juroku Financial Group	4.785,0	4.800,0	4.675,0	+140,0	+3,01%	238,60K	31/05
Justsystems Corp	2.770,0	2.821,0	2.717,0	+64,0	+2,37%	298,60K	31/05
JVC Kenwood Corp	862,0	862,0	832,0	+37,0	+4,48%	1,84M	31/05
K'S Holdings Corp	1.461,0	1.463,5	1.439,5	+34,0	+2,38%	1,05M	31/05
Kadokawa Dwango Corp	3.244,0	3.258,0	3.184,0	+60,0	+1,88%	382,70K	31/05
Kaga Electronics	5.720,0	5.750,0	5.660,0	0,0	0,00%	147,60K	31/05
Kagome Co Ltd	3.575,0	3.582,0	3.535,0	+38,0	+1,07%	254,20K	31/05
Kajima Corp.	2.658,5	2.673,0	2.643,5	+32,5	+1,24%	3,12M	31/05
KakakuCom Inc	1.900,5	1.904,5	1.874,0	+21,5	+1,14%	1,15M	31/05
Kaken Pharmaceutical Co Ltd	3.575,0	3.674,0	3.534,0	-91,0	-2,48%	401,20K	31/05
Kamigumi Co Ltd	3.191,0	3.191,0	3.133,0	+36,0	+1,14%	425,30K	31/05
Kanamoto Co Ltd	2.637,0	2.643,0	2.605,0	+34,0	+1,31%	119,10K	31/05
Kandenko Co Ltd	1.872,0	1.882,0	1.820,0	+88,0	+4,93%	968,20K	31/05
Kaneka Corp	4.223,0	4.236,0	4.178,0	+82,0	+1,98%	321,20K	31/05
Kanematsu Corp	2.691,0	2.696,0	2.653,0	+63,0	+2,40%	511,30K	31/05
Kansai Electric Power	2.837,0	2.884,0	2.800,5	+41,0	+1,47%	7,89M	31/05
Kansai Paint Co Ltd	2.620,0	2.649,5	2.509,0	+317,5	+13,79%	12,06M	31/05
Kanto Denka Kogyo	878,0	896,0	866,0	-7,0	-0,79%	1,98M	31/05
Kao Corp.	6.888,0	6.967,0	6.880,0	+42,0	+0,61%	3,85M	31/05
Kappa Create Holdings	1.643,0	1.648,0	1.637,0	+4,0	+0,24%	62,90K	31/05
Katakura Industries	2.070,0	2.070,0	1.957,0	+22,0	+1,07%	98,70K	31/05
Katitas	1.593,0	1.603,0	1.580,0	+12,0	+0,76%	619,70K	31/05
Kato Sangyo Co Ltd	4.140,0	4.165,0	4.125,0	+35,0	+0,85%	90,00K	31/05
Kawasaki Heavy Industries	5.970,0	5.970,0	5.823,0	+69,0	+1,17%	1,70M	31/05
Kawasaki Kisen Kaisha	2.331,5	2.364,0	2.283,0	-6,0	-0,26%	16,38M	31/05
KDDI Corp.	4.337,0	4.386,0	4.303,0	+36,0	+0,84%	10,59M	31/05
KeePer Technical Lab	3.790,0	3.790,0	3.630,0	+130,0	+3,55%	189,30K	31/05
Keihan Electric Railway	2.914,0	2.915,5	2.875,0	+32,0	+1,11%	416,10K	31/05
Keihanshin Building	1.551,0	1.567,0	1.518,0	+41,0	+2,72%	142,30K	31/05
Keikyu Corp	1.158,5	1.164,0	1.153,0	+2,5	+0,22%	1,30M	31/05
Keio Corp.	3.784,0	3.795,0	3.742,0	+35,0	+0,93%	449,80K	31/05
Keisei Electric Railway	5.644,0	5.644,0	5.412,0	+247,0	+4,58%	1,67M	31/05
Keiyo Bank Ltd	880,0	883,0	856,0	+30,0	+3,53%	624,20K	31/05
Kewpie Corp	3.113,0	3.119,0	3.067,0	+54,0	+1,77%	421,00K	31/05
Keyence	70.690,0	70.940,0	69.370,0	+790,0	+1,13%	769,60K	31/05
KH Neochem	2.261,0	2.301,0	2.255,0	-9,0	-0,40%	168,50K	31/05
Ki-Star Real Estate	3.390,0	3.400,0	3.325,0	+80,0	+2,42%	118,90K	31/05
Kikkoman Corp.	1.819,0	1.820,0	1.775,0	+40,5	+2,28%	6,44M	31/05
Kinden Corp	3.348,0	3.353,0	3.276,0	+84,0	+2,57%	1,16M	31/05
Kintetsu Corp	3.339,0	3.359,0	3.270,0	+54,0	+1,64%	2,18M	31/05
Kirin Holdings	2.175,0	2.189,0	2.168,5	+9,5	+0,44%	5,97M	31/05
Kisoji Co Ltd	2.497,0	2.497,0	2.470,0	+13,0	+0,52%	78,20K	31/05
Kissei Pharmaceutical	3.145,0	3.150,0	3.065,0	+95,0	+3,11%	208,20K	31/05
Kitz Corp	1.122,0	1.124,0	1.102,0	+23,0	+2,09%	644,00K	31/05
Kiyo Bank Ltd	1.903,0	1.922,0	1.889,0	+24,0	+1,28%	220,30K	31/05
Koa Corp	1.478,0	1.485,0	1.443,0	+24,0	+1,65%	189,10K	31/05
Kobayashi Pharmaceutical	5.429,0	5.451,0	5.390,0	+8,0	+0,15%	603,10K	31/05
Kobe Bussan Co Ltd	3.481,0	3.488,0	3.436,0	+34,0	+0,99%	909,20K	31/05
Kobe Steel	2.039,5	2.041,5	1.984,0	+56,0	+2,82%	6,87M	31/05
Koei Tecmo Holdings	1.368,0	1.369,0	1.304,5	+104,0	+8,23%	2,74M	31/05
Kohnan Shoji Co Ltd	4.200,0	4.200,0	4.100,0	+90,0	+2,19%	121,40K	31/05
Koito Mfg Co Ltd	2.218,5	2.245,5	2.193,5	+32,0	+1,46%	3,92M	31/05
Kokuyo Co Ltd	2.699,5	2.717,0	2.663,5	+37,5	+1,41%	344,60K	31/05
Komatsu	4.597,0	4.616,0	4.500,0	+102,0	+2,27%	5,36M	31/05
Komeda	2.644,0	2.646,0	2.624,0	+19,0	+0,72%	167,80K	31/05
Komeri Co Ltd	3.740,0	3.755,0	3.710,0	+45,0	+1,22%	89,30K	31/05
Konami Corp.	10.965,0	11.100,0	10.820,0	+55,0	+0,50%	1,13M	31/05
Konica Minolta, Inc.	470,0	470,0	454,9	+18,5	+4,10%	4,28M	31/05
Kose Corp	10.380,0	10.440,0	10.160,0	+300,0	+2,98%	565,60K	31/05
Koshidaka	837,0	840,0	828,0	+10,0	+1,21%	384,90K	31/05
Kotobuki Spirits	1.736,5	1.766,0	1.722,0	+6,0	+0,35%	769,70K	31/05
KPP Holdings	825,0	829,0	803,0	+16,0	+1,98%	185,50K	31/05
Krosaki Harima Corp	3.105,0	3.125,0	2.975,0	+131,0	+4,40%	217,70K	31/05
Kubota Corp.	2.221,0	2.239,0	2.202,5	+23,5	+1,07%	10,01M	31/05
Kumagai Gumi	3.620,0	3.635,0	3.575,0	+35,0	+0,98%	233,60K	31/05
Kumiai Chemical Industry	769,0	771,0	758,0	+7,0	+0,92%	462,30K	31/05
Kura Corp	4.830,0	4.830,0	4.745,0	+60,0	+1,26%	144,80K	31/05
Kuraray	1.910,5	1.917,0	1.900,0	+26,0	+1,38%	2,19M	31/05
Kureha Corp	2.883,0	2.909,0	2.850,0	+35,0	+1,23%	979,20K	31/05
Kurita Water Industries Ltd	6.720,0	6.732,0	6.576,0	+185,0	+2,83%	500,80K	31/05
Kusuri No Aoki Holdings Co Ltd	3.180,0	3.180,0	3.102,0	+77,0	+2,48%	254,00K	31/05
KYB	5.450,0	5.450,0	5.310,0	+160,0	+3,02%	359,80K	31/05
Kyocera Corp.	1.786,0	1.800,0	1.780,5	+3,5	+0,20%	10,72M	31/05
Kyoei Steel Ltd	2.136,0	2.138,0	2.094,0	+33,0	+1,57%	130,70K	31/05
Kyorin Holdings Inc	1.715,0	1.729,0	1.712,0	-1,0	-0,06%	306,10K	31/05
Kyoritsu Maintenance	3.101,0	3.149,0	3.057,0	+65,0	+2,14%	517,90K	31/05
Kyowa Exeo Corp	1.614,0	1.618,5	1.595,0	+21,5	+1,35%	654,60K	31/05
Kyowa Kirin	2.655,5	2.655,5	2.597,5	+74,0	+2,87%	4,29M	31/05
Kyudenko Corp	6.398,0	6.542,0	6.339,0	-95,0	-1,46%	370,40K	31/05
Kyushu Electric Power Co Inc	1.831,5	1.836,5	1.788,0	+40,0	+2,23%	6,19M	31/05
Kyushu Financial Group	1.044,5	1.049,0	996,6	+46,3	+4,64%	2,91M	31/05
Kyushu Railway	3.458,0	3.482,0	3.409,0	+59,0	+1,74%	1,04M	31/05
Lasertec Corp	40.490,0	40.700,0	39.870,0	-290,0	-0,71%	5,50M	31/05
Lawson Inc	10.325,0	10.330,0	10.325,0	0,0	0,00%	398,80K	31/05
Leopalace21 Corp	524,0	528,0	516,0	+7,0	+1,35%	2,30M	31/05
Life Corp	4.095,0	4.140,0	4.040,0	+25,0	+0,61%	113,70K	31/05
Link and Motivation	434,0	441,0	426,0	+4,0	+0,93%	1,98M	31/05
Lintec Corp	3.245,0	3.250,0	3.165,0	+85,0	+2,69%	252,70K	31/05
Lion Corp	1.262,0	1.265,0	1.253,0	+11,0	+0,88%	1,25M	31/05
Litalico	1.709,0	1.714,0	1.671,0	+22,0	+1,30%	136,50K	31/05
Lixil Group	1.725,0	1.730,0	1.701,0	+24,5	+1,44%	2,81M	31/05
LY Corp	372,9	373,4	358,1	+17,8	+5,01%	35,20M	31/05
M&A Capital Partners	2.157,0	2.165,0	2.031,0	+108,0	+5,27%	372,40K	31/05
M-up	1.251,0	1.292,0	1.240,0	+11,0	+0,89%	718,80K	31/05
M3 Inc	1.524,0	1.525,0	1.497,5	+24,0	+1,60%	4,68M	31/05
Mabuchi Motor Ltd	2.435,0	2.444,0	2.407,5	+16,5	+0,68%	669,80K	31/05
Macnica Fuji Electronics	6.430,0	6.439,0	6.341,0	+73,0	+1,15%	292,70K	31/05
Macromill	883,0	896,0	877,0	-6,0	-0,67%	96,30K	31/05
Maeda Kosen Co Ltd	3.140,0	3.150,0	3.080,0	+40,0	+1,29%	95,10K	31/05
Makino Milling Machine Co Ltd	6.700,0	6.700,0	6.620,0	+140,0	+2,13%	99,80K	31/05
Makita	4.633,0	4.681,0	4.574,0	+17,0	+0,37%	1,34M	31/05
Management Solutions	1.752,0	1.773,0	1.704,0	+48,0	+2,82%	476,60K	31/05
Mandom Corp	1.193,0	1.200,0	1.187,0	+2,0	+0,17%	132,50K	31/05
Mani Inc	1.869,0	1.879,0	1.845,5	+26,0	+1,41%	264,40K	31/05
MarkLines	3.135,0	3.140,0	3.080,0	+60,0	+1,95%	13,00K	31/05
Mars Engineering	3.385,0	3.395,0	3.300,0	+80,0	+2,42%	119,80K	31/05
Marubeni Corp.	3.060,0	3.075,0	3.020,0	+21,0	+0,69%	12,26M	31/05
Maruha Nichiro Corp	3.268,0	3.270,0	3.214,0	+52,0	+1,62%	142,40K	31/05
Marui Group	2.335,5	2.341,0	2.308,5	+36,5	+1,59%	755,90K	31/05
Maruichi Steel Tube Ltd	3.742,0	3.754,0	3.714,0	+22,0	+0,59%	150,20K	31/05
Maruka Furusato	2.183,00	2.229,00	2.150,00	+20,00	+0,92%	606,00K	31/05
Maruwa Co Ltd	35.150,0	35.150,0	34.400,0	+150,0	+0,43%	49,20K	31/05
Matsuda Sangyo	2.841,0	2.842,0	2.794,0	+52,0	+1,86%	56,30K	31/05
Matsui Securities	808,0	808,0	800,0	+8,0	+1,00%	576,60K	31/05
MatsukiyoCocokara	2.218,0	2.218,0	2.167,0	+50,5	+2,33%	3,27M	31/05
Matsuya Co Ltd	985,0	985,0	958,0	+30,0	+3,14%	352,50K	31/05
Mazda Motor	1.657,5	1.662,0	1.622,0	+48,5	+3,01%	6,89M	31/05
Mebuki Financial	629,8	632,2	613,5	+20,0	+3,28%	5,56M	31/05
MEC Co Ltd	4.365,0	4.385,0	4.290,0	+60,0	+1,39%	43,10K	31/05
Medipal Holdings Corp	2.312,0	2.317,0	2.271,5	+29,5	+1,29%	1,18M	31/05
Medley	3.330,0	3.340,0	3.060,0	+290,0	+9,54%	534,30K	31/05
MegaChips Corp	4.215,0	4.240,0	4.180,0	+35,0	+0,84%	39,30K	31/05
Megmilk Snow Brand	2.541,0	2.548,0	2.512,0	+23,0	+0,91%	176,40K	31/05
Meidensha Corp.	4.280,0	4.295,0	4.140,0	+130,0	+3,13%	375,30K	31/05
Meiji Holdings	3.517,0	3.539,0	3.493,0	+31,0	+0,89%	2,54M	31/05
Meiko Electronics	7.050,0	7.090,0	6.940,0	-110,0	-1,54%	226,50K	31/05
Meitec Corp	3.123,0	3.141,0	3.078,0	+42,0	+1,36%	632,30K	31/05
Menicon Co	1.303,0	1.308,5	1.274,0	+28,0	+2,20%	649,00K	31/05
Mercari	1.833,0	1.839,5	1.761,5	+68,0	+3,85%	3,79M	31/05
Metawater Co Ltd	1.978,0	1.984,0	1.936,0	+35,0	+1,80%	141,50K	31/05
Micronics Japan	5.770,0	5.840,0	5.570,0	+50,0	+0,87%	1,54M	31/05
Milbon Co Ltd	3.392,0	3.400,0	3.341,0	+108,0	+3,29%	132,00K	31/05
Mimasu Semiconductor	3.695,0	3.710,0	3.695,0	-10,0	-0,27%	200,60K	31/05
Minebea Mitsumi	3.288,0	3.313,0	3.212,0	+65,0	+2,02%	3,01M	31/05
Mirait Holdings Corp	1.908,0	1.911,0	1.879,0	+24,5	+1,30%	642,10K	31/05
Mirarth Holdings	480,0	483,0	471,0	+10,0	+2,13%	2,18M	31/05
Miroku Jyoho Service	1.764,0	1.846,0	1.758,0	-65,0	-3,55%	91,20K	31/05
Misumi Group Inc	2.697,0	2.738,5	2.560,0	+58,0	+2,20%	22,39M	31/05
Mitsubishi Chemical Holdings Corp	830,7	833,7	817,3	+17,8	+2,19%	14,91M	31/05
Mitsubishi Corp.	3.303,0	3.325,0	3.258,0	+13,0	+0,40%	30,54M	31/05
Mitsubishi Electric	2.730,0	2.750,0	2.570,0	+120,0	+4,60%	18,63M	31/05
Mitsubishi Estate	2.639,5	2.682,5	2.602,5	+91,0	+3,57%	17,62M	31/05
Mitsubishi Gas Chemical Co Inc	2.947,0	2.956,0	2.911,0	+10,5	+0,36%	840,10K	31/05
Mitsubishi Heavy Industries	1.368,0	1.368,0	1.328,0	+39,0	+2,93%	38,65M	31/05
Mitsubishi Logistics Corp.	5.171,0	5.204,0	5.150,0	-1,0	-0,02%	287,80K	31/05
Mitsubishi Materials Corp.	3.063,0	3.069,0	3.025,0	+43,0	+1,42%	820,50K	31/05
Mitsubishi Motors Corp.	437,1	437,2	430,9	+7,5	+1,75%	8,43M	31/05
Mitsubishi Nichiyu Forklift	1.539,0	1.553,0	1.511,0	-8,0	-0,52%	345,90K	31/05
Mitsubishi Research Inst	4.690,0	4.690,0	4.600,0	+75,0	+1,63%	67,50K	31/05
Mitsubishi Shokuhin	5.210,0	5.250,0	5.110,0	+60,0	+1,17%	81,80K	31/05
Mitsubishi UFJ Financial	1.658,0	1.663,5	1.623,0	+28,5	+1,75%	98,48M	31/05
Mitsubishi Ufj Lease Fin Ltd	1.040,5	1.040,5	1.021,0	+23,5	+2,31%	6,59M	31/05
Mitsuboshi Belting	4.370,0	4.385,0	4.325,0	+35,0	+0,81%	183,00K	31/05
Mitsui	7.970,0	8.022,0	7.903,0	+77,0	+0,98%	6,31M	31/05
Mitsui Chemicals, Inc.	4.751,0	4.772,0	4.692,0	+95,0	+2,04%	1,21M	31/05
Mitsui Engineering & Shipbuilding	1.470,0	1.480,0	1.377,0	+72,0	+5,15%	14,40M	31/05
Mitsui Fudosan	1.440,5	1.458,0	1.414,0	+54,0	+3,89%	24,57M	31/05
Mitsui High tec Inc	7.031,0	7.073,0	6.973,0	+75,0	+1,08%	148,80K	31/05
Mitsui Matsushima Co Ltd	4.690,0	4.690,0	4.560,0	+165,0	+3,65%	157,80K	31/05
Mitsui Mining and Smelting Co.	5.076,0	5.139,0	5.005,0	+10,0	+0,20%	766,50K	31/05
Mitsui O.S.K. Lines	5.184,0	5.195,0	5.085,0	+79,0	+1,55%	5,40M	31/05
Mitsui Soko Holdings	4.320,0	4.330,0	4.195,0	+160,0	+3,85%	135,90K	31/05
Miura Co Ltd	3.240,0	3.320,0	3.200,0	+46,0	+1,44%	1,35M	31/05
Mixi	2.867,0	2.885,0	2.854,0	+13,0	+0,46%	380,20K	31/05
Mizuho Financial	3.214,0	3.214,0	3.143,0	+70,0	+2,23%	20,90M	31/05
Mizuho Leasing Co Ltd	1.063,0	1.063,0	1.036,0	+25,0	+2,41%	691,90K	31/05
Mizuno Corp	8.150,0	8.210,0	8.040,0	+60,0	+0,74%	198,10K	31/05
Mochida Pharmaceutical	3.030,0	3.035,0	2.961,0	+79,0	+2,68%	71,30K	31/05
Modec Inc	2.682,0	2.687,0	2.603,0	+42,0	+1,59%	1,93M	31/05
Monex Group Inc	779,0	781,0	770,0	+16,0	+2,10%	1,72M	31/05
Money Forward	5.154,0	5.200,0	5.042,0	+20,0	+0,39%	409,20K	31/05
Monogatari Corp	3.445,0	3.450,0	3.360,0	+55,0	+1,62%	447,30K	31/05
MonotaRO	1.658,0	1.662,5	1.626,0	+42,0	+2,60%	3,98M	31/05
Morinaga Co Ltd	2.509,0	2.517,0	2.458,5	+50,5	+2,05%	390,80K	31/05
Morinaga Milk Industry	3.244,0	3.251,0	3.164,0	+98,0	+3,12%	444,70K	31/05
Mos Food Services	3.430,0	3.450,0	3.415,0	0,0	0,00%	94,70K	31/05
MS&AD Insurance Group Holdings	3.281,0	3.335,0	3.258,0	-5,0	-0,15%	12,93M	31/05
Murata Mfg Co	2.966,5	2.980,5	2.931,5	+49,5	+1,70%	11,25M	31/05
Musashi Seimitsu Industry	1.721,0	1.727,0	1.703,0	+14,0	+0,82%	191,60K	31/05
Nabtesco Corp	2.573,5	2.594,0	2.567,5	+17,5	+0,68%	467,70K	31/05
Nachi-Fujikoshi Corp	3.460,0	3.470,0	3.415,0	+70,0	+2,06%	76,40K	31/05
Nagano Keiki Co Ltd	3.195,0	3.195,0	3.125,0	+105,0	+3,40%	135,40K	31/05
Nagase Co Ltd	3.077,0	3.105,0	3.073,0	+3,0	+0,10%	315,70K	31/05
Nagawa	7.800,0	7.800,0	7.430,0	+320,0	+4,28%	26,20K	31/05
Nagoya Railroad Co Ltd	1.800,5	1.844,0	1.772,0	-197,5	-9,88%	7,26M	31/05
Nakayama Steel Works	957,0	960,0	944,0	+19,0	+2,03%	388,40K	31/05
Namura Shipbuild Co Ltd	2.198,0	2.198,0	1.920,0	+234,0	+11,91%	12,79M	31/05
Nankai Electric Railway	2.596,5	2.616,0	2.587,0	-10,0	-0,38%	473,90K	31/05
Nanto Bank Ltd	3.570,0	3.605,0	3.550,0	+30,0	+0,85%	190,90K	31/05
NEC Corp.	11.625,0	11.625,0	11.305,0	+345,0	+3,06%	1,73M	31/05
NEC Networks System	2.226,0	2.230,0	2.189,0	+36,0	+1,64%	313,00K	31/05
Net One Systems	2.981,0	2.981,0	2.919,0	+60,0	+2,05%	587,30K	31/05
Nexon Co Ltd	2.691,5	2.729,5	2.613,0	+82,0	+3,14%	5,38M	31/05
Nextage Co Ltd	2.463,0	2.496,0	2.430,0	+35,0	+1,44%	871,40K	31/05
NGK Insulators	2.095,5	2.100,0	2.065,0	+31,5	+1,53%	999,50K	31/05
NH Foods	4.817,0	4.830,0	4.773,0	+29,0	+0,61%	415,10K	31/05
Nhk Spring Co Ltd	1.744,0	1.754,5	1.721,5	+19,5	+1,13%	799,90K	31/05
Nichias Corp	4.755,0	4.785,0	4.705,0	+70,0	+1,49%	422,40K	31/05
Nichicon Corp	1.137,0	1.138,0	1.121,0	+11,0	+0,98%	605,80K	31/05
Nichiha Corp	3.555,0	3.555,0	3.495,0	+25,0	+0,71%	194,10K	31/05
Nichirei Corp.	3.555,0	3.569,0	3.520,0	+42,0	+1,20%	412,80K	31/05
Nidec Corp	7.843,0	7.897,0	7.701,0	-2,0	-0,03%	4,86M	31/05
Nifco Inc	3.748,0	3.774,0	3.691,0	+102,0	+2,80%	486,20K	31/05
Nihon Dempa Kogyo	1.088,0	1.088,0	1.048,0	+26,0	+2,45%	179,10K	31/05
Nihon Kohden Corp	4.795,0	4.819,0	4.668,0	+143,0	+3,07%	357,30K	31/05
Nihon M&A Center	727,6	727,7	716,6	+7,8	+1,08%	3,93M	31/05
Nihon Parkerizing	1.247,0	1.247,0	1.209,0	+42,0	+3,49%	185,10K	31/05
Nikkiso Co Ltd	1.225,0	1.226,0	1.201,0	+18,0	+1,49%	224,60K	31/05
Nikkon Holdings	2.984,0	2.997,5	2.931,0	+65,0	+2,23%	183,10K	31/05
Nikon Corp.	1.630,0	1.636,0	1.612,0	+19,5	+1,21%	1,62M	31/05
Nintendo	8.555,0	8.631,0	8.448,0	+197,0	+2,36%	10,95M	31/05
Nippn	2.228,0	2.243,0	2.213,0	+1,0	+0,04%	238,30K	31/05
Nippon Carbon	5.590,0	5.600,0	5.490,0	+60,0	+1,08%	72,00K	31/05
Nippon Ceramic	2.582,0	2.590,0	2.535,0	+47,0	+1,85%	209,80K	31/05
Nippon Chemi-Con Corp	1.637,0	1.637,0	1.601,0	+53,0	+3,35%	289,90K	31/05
Nippon Denko Co Ltd	287,0	287,0	282,0	+3,0	+1,06%	317,70K	31/05
Nippon Electric Glass	3.695,0	3.697,0	3.610,0	+104,0	+2,90%	452,90K	31/05
Nippon Express	7.747,0	7.758,0	7.589,0	+202,0	+2,68%	927,40K	31/05
Nippon Gas Co Ltd	2.389,5	2.394,5	2.367,0	+25,0	+1,06%	406,90K	31/05
Nippon Kanzai	2.563,0	2.565,0	2.515,0	+37,0	+1,46%	165,90K	31/05
Nippon Kayaku	1.277,5	1.284,5	1.263,0	+23,0	+1,83%	341,30K	31/05
Nippon Light Metal Holdings Co.	1.900,0	1.900,0	1.870,0	+15,0	+0,80%	254,90K	31/05
Nippon Paint Holdings Co Ltd	1.057,0	1.079,5	1.045,0	+13,0	+1,25%	4,78M	31/05
Nippon Paper Industries	970,0	970,0	961,0	+10,0	+1,04%	1,11M	31/05
Nippon Parking Development	191,0	191,0	188,0	+4,0	+2,14%	1,17M	31/05
Nippon Pillar Packing	5.230,0	5.250,0	5.100,0	+140,0	+2,75%	113,00K	31/05
Nippon Sheet Glass	465,0	468,0	450,0	+14,0	+3,10%	1,02M	31/05
Nippon Shinyaku	3.073,0	3.079,0	2.902,0	+173,5	+5,98%	1,28M	31/05
Nippon Shokubai Co Ltd	1.656,0	1.658,5	1.630,5	+38,5	+2,38%	753,90K	31/05
Nippon Soda	5.080,0	5.100,0	5.050,0	+50,0	+0,99%	82,80K	31/05
Nippon Steel	3.432,0	3.435,0	3.345,0	+88,0	+2,63%	7,81M	31/05
Nippon Telegraph & Telephone Corp	154,3	154,7	152,0	+2,1	+1,38%	301,19M	31/05
Nippon Television Holdings Inc	2.120,5	2.127,0	2.080,5	+93,0	+4,59%	827,50K	31/05
Nippon Thompson	603,0	604,0	596,0	+4,0	+0,67%	242,00K	31/05
Nippon Valqua Industries	3.610,0	3.625,0	3.590,0	-5,0	-0,14%	96,30K	31/05
Nippon Yakin Kogyo	4.900,0	4.900,0	4.760,0	+175,0	+3,70%	145,00K	31/05
Nippon Yusen K.K	4.985,0	5.065,0	4.951,0	-26,0	-0,52%	8,88M	31/05
Nipro Corp	1.215,5	1.216,0	1.188,5	+34,5	+2,92%	583,20K	31/05
Nishi Nippon Railroad	2.475,5	2.477,0	2.446,0	+36,0	+1,48%	158,00K	31/05
Nishi-Nippon Fin	2.180,0	2.190,0	2.115,0	+46,0	+2,16%	648,20K	31/05
Nishimatsu Const Co Ltd	4.374,0	4.395,0	4.361,0	+4,0	+0,09%	155,60K	31/05
Nishimatsuya Chain	2.298,0	2.299,0	2.241,0	+69,0	+3,10%	254,50K	31/05
Nishio Rent All	3.935,0	3.945,0	3.860,0	+75,0	+1,94%	57,50K	31/05
Nissan Chemical Industries	4.359,0	4.408,0	4.334,0	+50,0	+1,16%	1,62M	31/05
Nissan Motor	558,4	559,5	550,2	+8,1	+1,47%	27,24M	31/05
Nissei ASB Machine	5.160,0	5.170,0	5.070,0	+90,0	+1,78%	24,00K	31/05
Nissha Printing	1.946,0	1.949,0	1.923,0	+32,0	+1,67%	195,10K	31/05
Nisshin OilliO Group	4.880,0	4.895,0	4.830,0	+55,0	+1,14%	77,80K	31/05
Nisshin Seifun Group Inc.	1.762,0	1.767,5	1.741,5	+21,5	+1,24%	1,52M	31/05
Nisshinbo Holdings Inc.	1.088,0	1.092,5	1.078,0	+14,5	+1,35%	453,70K	31/05
Nissin Foods Holdings Co Ltd	3.958,0	3.974,0	3.872,0	+50,0	+1,28%	2,13M	31/05
Nissui	881,6	882,2	872,1	+13,3	+1,53%	1,31M	31/05
Niterra	4.726,0	4.728,0	4.645,0	+99,0	+2,14%	1,65M	31/05
Nitori Holdings Co Ltd	17.370,0	17.420,0	17.055,0	+310,0	+1,82%	760,00K	31/05
Nittetsu Mining	5.290,0	5.300,0	5.180,0	+110,0	+2,12%	47,80K	31/05
Nitto Boseki	6.920,0	6.940,0	6.810,0	-10,0	-0,14%	241,00K	31/05
Nitto Denko Co	11.995,0	12.040,0	11.870,0	+75,0	+0,63%	1,28M	31/05
Nitto Kogyo Corp	3.445,0	3.470,0	3.425,0	-10,0	-0,29%	587,50K	31/05
Noevir Holdings	5.430,0	5.460,0	5.400,0	+20,0	+0,37%	37,00K	31/05
NOF Corp	2.024,0	2.067,5	2.022,0	+2,0	+0,10%	1,24M	31/05
Nojima	1.768,0	1.785,0	1.749,0	+13,0	+0,74%	181,40K	31/05
NOK Corp	2.175,0	2.175,0	2.114,0	+61,0	+2,89%	396,50K	31/05
Nomura	950,5	953,8	902,0	+41,0	+4,51%	31,56M	31/05
Nomura Co Ltd	824,0	826,0	814,0	+6,0	+0,73%	334,00K	31/05
Nomura Micro Science	4.705,0	4.710,0	4.510,0	+210,0	+4,67%	1,96M	31/05
Nomura Real Estate Holding Inc	4.039,0	4.041,0	3.880,0	+188,0	+4,88%	2,50M	31/05
Nomura Research	4.204,0	4.204,0	4.125,0	+54,0	+1,30%	3,42M	31/05
Noritake Co Ltd	4.000,0	4.010,0	3.940,0	+70,0	+1,78%	88,20K	31/05
Noritsu Koki Co Ltd	4.125,0	4.150,0	4.080,0	+95,0	+2,36%	549,10K	31/05
Noritz Corp	1.778,0	1.778,0	1.751,0	+28,0	+1,60%	99,80K	31/05
North Pacific Bank Ltd	582,0	587,0	559,0	+27,0	+4,86%	4,30M	31/05
Ns Solutions Corp	5.100,0	5.120,0	5.030,0	+70,0	+1,39%	302,50K	31/05

1 2

След.

Мой прогноз

Каков ваш прогноз по инструменту Topix 1000?

или

В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.

Investing.com — это финансовый портал, чья основная цель — предоставление своевременной информации по инструментам и фондовому рынку. Обращаем ваше внимание, что в связи со сложившейся геополитической ситуацией мы просим участников форума воздержаться от комментариев на политическую тематику.

Участвуйте в форуме для взаимодействия с пользователями, делитесь своим мнением и задавайте вопросы другим участникам или авторам. Обратите внимание: во время торговых сессий все комментарии тщательно проверяются модератором, поэтому их публикация занимает определенное время. Комментарии, размещенные в нерабочие часы, могут рассматриваться в течение более длительного времени, чем обычно.

На данный момент к публикации допускаются комментарии, которые касаются экономической тематики, а также фондового рынка. Неуместные комментарии не будут допущены до публикации.

Пожалуйста, используйте стандартный письменный стиль и придерживайтесь наших правил.

Категорически запрещается:

Размещение ссылок, рекламы и спам;
Ненормативная лексика, а также замена букв символами;
Оскорбления в адрес участников форума и авторов;
Разжигание межнациональной и расовой розни;
Комментарии, состоящие из заглавных букв;
Допускаются комментарии только на русском языке;

Размещение комментария на Investing.com автоматически означает Ваше согласие с правилами комментирования и с необходимостью их соблюдения.

Investing.com оставляет за собой право модерировать и удалять комментарии посетителей сайта, нарушающие правила, а при повторном нарушении — блокировать доступ на сайт и запрещать дальнейшую регистрацию на Investing.com.

Я прочитал и принимаю правила комментирования на Investing.com.

Я согласен

Обсуждение Topix 1000

Ваш комментарий по инструменту: Topix 1000

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Опубликовать также в :

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

В связи с жалобами других пользователей вам временно запрещено добавлять новые комментарии. Ваш статус будет проверен нашим модератором в ближайшее время.

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Спасибо, ваш комментарий добавлен и появится на форуме после проверки модератором.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Подписаться на пост            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Отписаться от поста            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Сохранить		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Сохранено. См. <a href="/members-admin/saved-items" target="_blank">Закладки</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Вы уже сохранили этот комментарий в <a href="/members-admin/saved-items" target="_blank">Закладки</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Пожаловаться</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Сейчас</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Ответ автора</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Поделиться</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d7-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d7-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Ответ</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Согласен"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Не согласен"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Вы действительно хотите удалить этот график?

Удалить Отмена

Опубликовать

Заменить данный график на новый?

Заменить Отмена

1000

Правила дискуссии

Пожалуйста, подождите минуту, прежде чем оставить комментарий.

Я считаю, что данный комментарий:

является рекламой или спамом

содержит оскорбление

Спасибо!

Ваша жалоба отправлена модераторам.

Другие категории

1д1н1м6м1г5лМакс.

Нефть Brent	81,37	-0,51	-0,62%
Нефть WTI	77,18	-0,73	-0,94%
Золото	2.347,70	-18,80	-0,79%
Серебро	30,555	-0,979	-3,10%
Платина	1.044,70	+6,70	+0,65%
Палладий	921,00	-37,70	-3,93%
Природный газ	2,581	+0,009	+0,35%

EUR/USD	1,0849	+0,0017	+0,16%
USD/RUB	90,1000	+0,2475	+0,28%
EUR/RUB	98,048	+0,125	+0,13%
GBP/USD	1,2742	+0,0012	+0,09%
USD/TRY	32,2341	+0,0300	+0,09%
USD/JPY	157,29	+0,47	+0,30%
AUD/USD	0,6653	+0,0021	+0,32%

РТС	1.122,53	-28,35	-2,46%
Индекс Мосбиржи	3.212,40	-69,78	-2,13%
US 500	5.285,4	+49,9	+0,95%
Dow Jones	38.686,32	+574,84	+1,51%
DAX	18.483,07	-13,72	-0,07%
FTSE 100	8.275,38	+44,33	+0,54%
Индекс USD	104,575	-0,083	-0,08%

Сбербанк	313,11	-3,52	-1,11%
Газпром	126,46	+1,53	+1,22%
Норникель	140,0	-6,5	-4,45%
ЛУКОЙЛ	7.355,5	-211,5	-2,80%
Яндекс	3.996,8	-36,0	-0,89%
Tesla	178,08	-0,69	-0,39%
Apple	192,25	+1,03	+0,54%

Просмотренные котировки

	Название	Цена	Изм.	Изм.%
	Topix 1000	2.624,56	+43,69	+1,69%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
ВТБ	0.019765	-2.20%	234.38B
Газпром	126.46	+1.22%	75.23M
Сбербанк	313.11	-1.11%	49.21M
НЛМК	195.96	-4.65%	24.28M
Ozon Holdings	4,154.50	-3.06%	1.29M
ЛУКОЙЛ	7,355.5	-2.80%	1.16M
Магнит	7,072.0	-8.07%	1.10M

Название	Цена	Изм.%	Объём
MGKL PAO	2,56	+3,67%	7,11M
Магаданэнерго (прив.)	3,450	+2,68%	856,20K
Мордовэнергосбыт	0,929	+2,65%	3,54M
ЦМТ	15,54	+1,70%	97,40K
Газпром	126.46	+1.22%	75.23M
Росинтер ОАО	155,00	+0,78%	40,30K
ОГК-2 ОАО	0,4781	+0,36%	509,58M

Название	Цена	Изм.%	Объём
Rosseti Sibir’ PAO	0,6805	-13,09%	86,37M
ТНС энерго Ростов-на-Дону	4,035	-11,71%	393,00K
ЕвроТранс	176,05	-10,59%	11,66M
Саратовэнерго (прив.)	0,2905	-10,06%	8,13M
Наука НПО	566,00	-9,73%	4,58K
Var’yeganneftegaz PAO	3.514,00	-9,71%	2,60K
Волгоградэнергосбыт	15,360	-9,54%	104,00K