Topix Mid 400 (TOPXM)

Токио

Цена в JPY

Предупреждение

2.787,46

-21,36(-0,76%)

Закрыт09:00:29

Дн. диапазон

2.786,55

2.814,02

52 недели

2.309,45

2.814,02

Компоненты Topix Mid 400

Эта страница содержит котировки компонентов индекса Topix Mid 400 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

	Послед.	Макс.	Мин.			Рост	Время
Nissui	840,0	853,5	838,2	-1,50%	2,1M	aa.aa	09:00:29
Denka	2.150,5	2.167,5	2.148,0	-0,62%	430,8K	aa.aa	09:00:29
DOWA Holdings	5.638,0	5.867,0	5.605,0	-3,16%	219,3K	aa.aa	09:00:29
Kawasaki Heavy Industries	6.123,0	6.276,0	5.895,0	+2,43%	21,55M	aa.aa	09:00:29
Inpex Corp.	2.460,5	2.507,5	2.456,5	-0,59%	5,19M	aa.aa	09:00:29
Kyowa Kirin	2.910,0	2.937,5	2.889,0	-0,94%	1,1M	aa.aa	09:00:29
Furukawa Electric	3.990,0	4.135,0	3.986,0	-3,20%	987,4K	aa.aa	09:00:29
IHI Corp.	5.616,0	5.881,0	5.571,0	-1,32%	12,06M	aa.aa	09:00:29
Comsys Holdings Corp.	3.222,0	3.269,0	3.220,0	-0,49%	519,1K	aa.aa	09:00:29
Mitsui Chemicals, Inc.	4.385,0	4.512,0	4.362,0	-2,21%	1,14M	aa.aa	09:00:29
Taisei Corp.	6.205,0	6.310,0	6.181,0	-1,02%	401,1K	aa.aa	09:00:29
Fujikura	3.130,0	3.160,0	3.094,0	+1,00%	2,54M	aa.aa	09:00:29
Isuzu Motors	2.222,0	2.255,5	2.219,0	-1,75%	1,72M	aa.aa	09:00:29
Obayashi Corp.	1.955,0	1.982,0	1.949,0	-0,79%	2,15M	aa.aa	09:00:29
Ube Industries	2.806,0	2.876,0	2.804,0	-2,16%	430,4K	aa.aa	09:00:29
Toyo Seikan Group Holdings	2.484,0	2.519,5	2.476,5	-1,70%	575,5K	aa.aa	09:00:29
Shimizu Corp.	928,1	949,7	927,2	-2,04%	3,18M	aa.aa	09:00:29
Nippon Kayaku	1.236,0	1.252,5	1.235,5	-1,51%	333,5K	aa.aa	09:00:29
Okuma Corp.	7.773,0	7.864,0	7.773,0	-0,66%	161,2K	aa.aa	09:00:29
Hino Motors	425,3	440,0	425,3	-2,88%	2,01M	aa.aa	09:00:29
Kajima Corp.	2.814,5	2.866,5	2.811,0	-2,31%	1,22M	aa.aa	09:00:29
Dentsu Inc.	4.006,0	4.035,0	3.997,0	+0,33%	474,1K	aa.aa	09:00:29
Amada	1.860,5	1.882,5	1.857,5	-0,61%	1,03M	aa.aa	09:00:29
Mitsubishi Motors Corp.	463,5	473,9	462,6	-1,95%	7,16M	aa.aa	09:00:29
T&D Holdings, Inc.	3.017,0	3.062,0	3.008,0	-0,40%	905,7K	aa.aa	09:00:29
Mazda Motor	1.549,0	1.585,0	1.549,0	-2,30%	3,52M	aa.aa	09:00:29
Sumitomo Heavy Industries	4.305,0	4.388,0	4.305,0	-1,67%	260,6K	aa.aa	09:00:29
JGC Corp.	1.270,0	1.285,0	1.270,0	-1,13%	1,11M	aa.aa	09:00:29
Hitachi Construction Machinery Co	4.537,0	4.582,0	4.505,0	-0,35%	732K	aa.aa	09:00:29
Nisshin Seifun Group Inc.	1.817,5	1.835,0	1.812,5	-1,06%	901,6K	aa.aa	09:00:29
Tokyo Tatemono	2.607,0	2.644,0	2.602,5	-1,10%	1,01M	aa.aa	09:00:29
Meiji Holdings	3.525,0	3.556,0	3.525,0	-0,42%	600,7K	aa.aa	09:00:29
Ebara Corp.	2.512,5	2.576,0	2.506,0	-2,33%	1,76M	aa.aa	09:00:29
Nikon Corp.	1.669,0	1.701,5	1.659,5	-0,86%	1,49M	aa.aa	09:00:29
NH Foods	4.721,0	4.801,0	4.716,0	-0,96%	235,9K	aa.aa	09:00:29
Sapporo Holdings	5.664,0	5.785,0	5.629,0	-1,41%	148,9K	aa.aa	09:00:29
Dainippon Screen Mfg.	16.270,0	16.490,0	15.655,0	+3,56%	3,05M	aa.aa	09:00:29
Tobu Railway	2.650,5	2.681,5	2.647,5	-0,67%	515,1K	aa.aa	09:00:29
NSK	808,5	816,9	804,9	-1,05%	1,58M	aa.aa	09:00:29
Tokyu Corp.	1.721,5	1.738,5	1.718,5	-0,29%	1,19M	aa.aa	09:00:29
NTN Corp.	325,8	328,2	323,5	-0,85%	4,67M	aa.aa	09:00:29
Ricoh	1.460,5	1.486,0	1.454,0	-2,34%	2,47M	aa.aa	09:00:29
Odakyu Electric Railway	1.544,5	1.561,5	1.541,5	-0,71%	848,2K	aa.aa	09:00:29
Takara Holdings Inc.	1.098,0	1.115,0	1.098,0	-1,17%	460,2K	aa.aa	09:00:29
JTEKT Corp.	1.127,0	1.152,0	1.127,0	-2,59%	1,07M	aa.aa	09:00:29
Keio Corp.	3.677,0	3.700,0	3.670,0	-0,65%	186,1K	aa.aa	09:00:29
Sojitz Corp.	3.935,0	4.027,0	3.929,0	-2,33%	1,38M	aa.aa	09:00:29
Trend Micro Inc.	6.872,0	7.043,0	6.836,0	-1,19%	664,6K	aa.aa	09:00:29
Minebea Mitsumi	3.506,0	3.568,0	3.493,0	-1,65%	1,77M	aa.aa	09:00:29
Toppan Printing	4.590,0	4.643,0	4.571,0	-1,54%	793,5K	aa.aa	09:00:29
Keisei Electric Railway	5.232,0	5.250,0	5.101,0	+2,83%	935,1K	aa.aa	09:00:29
Kikkoman Corp.	1.891,5	1.908,0	1.874,0	+0,50%	1,68M	aa.aa	09:00:29
Dai Nippon Printing	5.406,0	5.485,0	5.400,0	-2,33%	652,7K	aa.aa	09:00:29
Konica Minolta, Inc.	467,6	474,0	467,5	-1,23%	1,85M	aa.aa	09:00:29
Yamaha Corp.	3.665,0	3.715,0	3.664,0	-0,60%	430,5K	aa.aa	09:00:29
Nichirei Corp.	3.418,0	3.448,0	3.415,0	-1,21%	644,7K	aa.aa	09:00:29
Fuji Electric	9.245,0	9.295,0	9.185,0	-0,14%	361,9K	aa.aa	09:00:29
Nippon Express	7.332,0	7.465,0	7.330,0	-1,12%	485,4K	aa.aa	09:00:29
J.Front Retailing	1.962,0	1.977,0	1.918,5	+1,32%	1,92M	aa.aa	09:00:29
Yaskawa Electric Corp.	5.972,0	6.072,0	5.937,0	+0,12%	1,56M	aa.aa	09:00:29
Toyota Tsusho Corp.	3.278,0	3.341,0	3.264,0	-1,38%	1,47M	aa.aa	09:00:29
Yamato Holdings	1.780,0	1.781,5	1.760,0	+0,79%	1,74M	aa.aa	09:00:29
Isetan Mitsukoshi Holdings	3.528,0	3.556,0	3.290,0	+7,63%	8,57M	aa.aa	09:00:29
Yokohama Rubber	3.449,0	3.530,0	3.448,0	-1,85%	490,4K	aa.aa	09:00:29
GS Yuasa Corp.	3.154,0	3.233,0	3.154,0	-2,35%	481,1K	aa.aa	09:00:29
Mitsui O.S.K. Lines	5.111,0	5.324,0	5.090,0	-3,57%	5,43M	aa.aa	09:00:29
AGC	5.223,0	5.310,0	5.219,0	-1,17%	683,8K	aa.aa	09:00:29
Kawasaki Kisen Kaisha	2.700,5	2.795,5	2.682,5	-2,53%	15,23M	aa.aa	09:00:29
Nisshinbo Holdings Inc.	1.077,0	1.103,5	1.077,0	-2,53%	526,3K	aa.aa	09:00:29
Nippon Electric Glass	3.594,0	3.624,0	3.593,0	-0,66%	396,6K	aa.aa	09:00:29
Takashimaya	2.953,5	3.015,0	2.928,0	+0,80%	2,28M	aa.aa	09:00:29
Mitsubishi Logistics Corp.	5.322,0	5.393,0	5.313,0	-0,84%	227,8K	aa.aa	09:00:29
Sumitomo Osaka Cement	4.047,0	4.079,0	4.031,0	+0,37%	149,9K	aa.aa	09:00:29
Marui Group	2.355,0	2.359,5	2.337,0	+0,04%	800,9K	aa.aa	09:00:29
Teijin	1.322,5	1.347,0	1.322,5	-1,01%	1,12M	aa.aa	09:00:29
Taiheiyo Cement Corp.	4.069,0	4.146,0	4.069,0	-1,74%	360,7K	aa.aa	09:00:29
Credit Saison	3.429,0	3.512,0	3.423,0	-0,64%	734,6K	aa.aa	09:00:29
Toray Industries, Inc.	746,8	756,9	746,8	-1,20%	4,1M	aa.aa	09:00:29
Tokai Carbon	923,3	938,7	923,0	-1,18%	1,03M	aa.aa	09:00:29
Kuraray	1.850,0	1.877,5	1.850,0	-1,36%	926,6K	aa.aa	09:00:29
TOTO	3.828,0	3.847,0	3.797,0	-0,08%	565,3K	aa.aa	09:00:29
TDK	10.740,0	10.990,0	10.685,0	-0,92%	1,84M	aa.aa	09:00:29
NGK Insulators	2.064,0	2.094,0	2.064,0	-1,39%	462,1K	aa.aa	09:00:29
Tokyo Electric Power Co., Inc.	841,1	866,5	839,3	-2,02%	28,01M	aa.aa	09:00:29
SUMCO Corp.	2.452,0	2.493,5	2.448,0	-0,59%	2,92M	aa.aa	09:00:29
Alps Electric	1.549,0	1.567,5	1.535,5	-0,74%	1,09M	aa.aa	09:00:29
Aozora Bank	2.547,0	2.625,0	2.538,0	-2,34%	1,46M	aa.aa	09:00:29
Chubu Electric Power Co., Inc.	1.861,5	1.906,0	1.860,0	-1,87%	2,51M	aa.aa	09:00:29
Oji Holdings Corp.	611,1	620,0	611,1	-0,63%	3,54M	aa.aa	09:00:29
Kobe Steel	2.012,0	2.068,0	2.011,0	-2,33%	3,58M	aa.aa	09:00:29
Kansai Electric Power	2.673,5	2.743,0	2.667,0	-2,32%	2,62M	aa.aa	09:00:29
JFE Holdings, Inc.	2.369,0	2.414,0	2.364,0	-1,70%	5,62M	aa.aa	09:00:29
Yokogawa Electric Corp.	3.947,0	3.984,0	3.935,0	-0,53%	343,6K	aa.aa	09:00:29
Tokyo Gas	3.451,0	3.512,0	3.451,0	-1,23%	1,16M	aa.aa	09:00:29
Osaka Gas	3.376,0	3.427,0	3.371,0	-1,80%	879K	aa.aa	09:00:29
Toho	4.705,0	4.747,0	4.683,0	-1,11%	402,9K	aa.aa	09:00:29
Resonac Holdings	3.580,0	3.645,0	3.554,0	-1,59%	1,43M	aa.aa	09:00:29
Japan Steel Works	4.643,0	4.742,0	4.624,0	-0,45%	612,6K	aa.aa	09:00:29
Casio Computer	1.212,0	1.216,5	1.205,0	-0,45%	799K	aa.aa	09:00:29
Chiba Bank	1.380,0	1.406,5	1.378,5	-2,44%	2,77M	aa.aa	09:00:29
NTT Data Corp.	2.320,0	2.345,0	2.306,5	+0,04%	2,16M	aa.aa	09:00:29
Sumitomo Chemical	367,3	371,3	361,2	+1,44%	27,94M	aa.aa	09:00:29
Nissan Chemical Industries	4.854,0	4.881,0	4.837,0	+0,66%	583K	aa.aa	09:00:29
Mitsui Mining and Smelting Co.	5.307,0	5.417,0	5.288,0	-0,73%	496,5K	aa.aa	09:00:29
Fukuoka Financial Group, Inc.	4.295,0	4.393,0	4.295,0	-1,83%	618,1K	aa.aa	09:00:29
Taiyo Yuden	4.523,0	4.708,0	4.492,0	-2,27%	5,45M	aa.aa	09:00:29
Shizuoka Financial Group	1.528,0	1.545,0	1.525,0	-0,49%	1M	aa.aa	09:00:29
Konami Corp.	11.740,0	11.900,0	11.570,0	+1,87%	422,3K	aa.aa	09:00:29
Tosoh Corp.	2.093,5	2.120,0	2.092,0	-1,25%	706K	aa.aa	09:00:29
Mitsubishi Materials Corp.	3.061,0	3.139,0	3.061,0	-2,48%	648,6K	aa.aa	09:00:29
Tokuyama Corp.	2.942,0	3.021,0	2.942,0	-1,54%	375,6K	aa.aa	09:00:29
Sumitomo Metal Mining	5.221,0	5.324,0	5.186,0	-1,19%	1,59M	aa.aa	09:00:29
Daiwa Securities Group Inc.	1.277,0	1.281,5	1.267,0	-0,23%	3,86M	aa.aa	09:00:29
Tokyu Fudosan	1.087,0	1.108,0	1.086,0	-1,72%	1,58M	aa.aa	09:00:29
Nitto Denko Co	13.035,0	13.145,0	12.995,0	-0,19%	482,6K	aa.aa	09:00:29
Kyushu Electric Power Co Inc	1.592,0	1.622,5	1.583,0	-1,70%	3,1M	aa.aa	09:00:29
Taiyo Nippon Sanso Corp	4.637,0	4.741,0	4.619,0	-2,52%	333,8K	aa.aa	09:00:29
DeNA Co	1.570,0	1.598,5	1.567,5	-0,63%	479,6K	aa.aa	09:00:29
Maruha Nichiro Corp	3.140,0	3.181,0	3.140,0	-0,82%	88,7K	aa.aa	09:00:29
Japan Airlines Co	2.566,5	2.583,5	2.558,5	-0,21%	1,79M	aa.aa	09:00:29
Nishimatsu Const Co Ltd	4.698,0	4.707,0	4.627,0	+1,21%	292,5K	aa.aa	09:00:29
Toda Corp	1.063,5	1.089,0	1.063,5	-1,62%	610,9K	aa.aa	09:00:29
Daito Trust Construction	16.720,0	16.810,0	16.620,0	-0,39%	102,4K	aa.aa	09:00:29
Penta-Ocean Const Co Ltd	658,9	671,7	657,6	-1,82%	1,72M	aa.aa	09:00:29
Kinden Corp	3.186,0	3.259,0	3.183,0	-1,79%	417,9K	aa.aa	09:00:29
Kyowa Exeo Corp	1.603,0	1.639,5	1.603,0	-2,14%	522K	aa.aa	09:00:29
Yamazaki Baking Co Ltd	3.213,0	3.270,0	3.205,0	-0,96%	345,4K	aa.aa	09:00:29
Yakult Honsha Co Ltd	2.867,0	2.879,0	2.858,5	+0,21%	870,5K	aa.aa	09:00:29
KakakuCom Inc	2.094,5	2.100,5	2.044,0	+1,23%	576,2K	aa.aa	09:00:29
Coca-Cola West Co Ltd	2.003,5	2.025,0	1.998,0	+0,25%	371,3K	aa.aa	09:00:29
Ito En Ltd	3.446,0	3.500,0	3.444,0	-1,03%	336,5K	aa.aa	09:00:29
Fuji Oil Co Ltd	2.826,0	2.851,0	2.795,0	+1,82%	377K	aa.aa	09:00:29
Lawson Inc	10.325,0	10.335,0	10.325,0	-0,05%	217,6K	aa.aa	09:00:29
ABC-Mart Inc	2.778,0	2.780,0	2.714,0	+1,78%	1,42M	aa.aa	09:00:29
Alfresa Holdings Corp	2.142,0	2.181,5	2.135,5	-1,22%	323,5K	aa.aa	09:00:29
Kewpie Corp	3.400,0	3.495,0	3.308,0	+7,46%	2,86M	aa.aa	09:00:29
House Foods Group Inc	2.825,5	2.859,0	2.825,5	-1,14%	224,6K	aa.aa	09:00:29
Kagome Co Ltd	3.370,0	3.435,0	3.369,0	-1,55%	485K	aa.aa	09:00:29
Toyo Suisan Kaisha Ltd	9.501,0	9.606,0	9.400,0	+1,76%	644,4K	aa.aa	09:00:29
Nissin Foods Holdings Co Ltd	4.141,0	4.182,0	4.121,0	-0,14%	624,5K	aa.aa	09:00:29
Hulic Co Ltd	1.413,0	1.434,5	1.401,0	-1,50%	2,58M	aa.aa	09:00:29
ZOZO	4.320,0	4.322,0	4.190,0	+3,97%	1,2M	aa.aa	09:00:29
Daiwabo Holdings Co Ltd	2.936,5	2.989,5	2.928,5	-0,61%	188,4K	aa.aa	09:00:29
Toyota Boshoku Corp	2.147,0	2.195,5	2.147,0	-1,92%	571K	aa.aa	09:00:29
Nomura Real Estate Holding Inc	4.124,0	4.185,0	4.112,0	-1,25%	657,5K	aa.aa	09:00:29
Iida Group Holdings Co Ltd	2.074,5	2.123,5	2.071,0	-1,94%	522,5K	aa.aa	09:00:29
Ship Healthcare Holdings Inc	2.311,0	2.337,5	2.307,0	-0,69%	293,6K	aa.aa	09:00:29
Tsuruha Holdings Inc	9.077,0	9.171,0	9.045,0	-0,74%	132,6K	aa.aa	09:00:29
Wacoal Holdings Corp	4.588,0	4.704,0	4.542,0	-1,59%	576K	aa.aa	09:00:29
TIS	3.057,0	3.076,0	3.039,0	-0,46%	631,7K	aa.aa	09:00:29
Nexon Co Ltd	3.065,0	3.087,0	3.021,0	+1,93%	2,18M	aa.aa	09:00:29
Internet Initiative Japan Inc	2.544,0	2.572,0	2.531,0	+0,06%	640,3K	aa.aa	09:00:29
Rengo Co Ltd	1.009,0	1.025,5	1.009,0	-0,93%	706,7K	aa.aa	09:00:29
Toagosei Co Ltd	1.530,0	1.559,5	1.525,5	-1,67%	200,8K	aa.aa	09:00:29
Ibiden Co Ltd	6.552,0	6.597,0	6.495,0	-0,79%	1,32M	aa.aa	09:00:29
Air Water Inc	2.151,0	2.183,0	2.145,5	-2,32%	695,2K	aa.aa	09:00:29
Nippon Shokubai Co Ltd	1.611,0	1.635,5	1.605,0	-1,47%	318,8K	aa.aa	09:00:29
Kaneka Corp	4.190,0	4.267,0	4.177,0	-1,80%	186,2K	aa.aa	09:00:29
Mitsubishi Gas Chemical Co Inc	3.012,0	3.064,0	3.009,0	-1,60%	645,3K	aa.aa	09:00:29
Daicel Corp	1.535,0	1.569,0	1.535,0	-1,85%	688,4K	aa.aa	09:00:29
Sumitomo Bakelite Co Ltd	4.637,0	4.666,0	4.615,0	-0,81%	159,1K	aa.aa	09:00:29
Sekisui Chemical Co Ltd	2.201,5	2.222,5	2.200,5	-0,81%	992,5K	aa.aa	09:00:29
Zeon Corp	1.386,5	1.404,0	1.381,5	-0,54%	727K	aa.aa	09:00:29
Nomura Research	4.624,0	4.687,0	4.612,0	-1,62%	1,08M	aa.aa	09:00:29
Adeka Corp	3.265,0	3.310,0	3.243,0	-1,66%	191,5K	aa.aa	09:00:29
Kaken Pharmaceutical Co Ltd	3.928,0	3.928,0	3.883,0	+1,08%	114,3K	aa.aa	09:00:29
Ono Pharmaceutical Ltd	2.181,5	2.212,5	2.179,0	-1,71%	1,22M	aa.aa	09:00:29
Hisamitsu Pharmaceutical Inc	3.746,0	3.791,0	3.735,0	-1,24%	147,2K	aa.aa	09:00:29
Santen Pharmaceutical Co Ltd	1.677,5	1.694,5	1.673,0	-0,83%	580,3K	aa.aa	09:00:29
Tsumura & Co	4.066,0	4.090,0	4.038,0	-0,32%	249,2K	aa.aa	09:00:29
Hu Group Holdings	2.421,0	2.425,5	2.391,5	+1,28%	226,7K	aa.aa	09:00:29
Nippon Paint Holdings Co Ltd	1.050,0	1.061,5	1.050,0	-1,04%	1,59M	aa.aa	09:00:29
Kansai Paint Co Ltd	2.528,0	2.583,5	2.528,0	-1,65%	855,7K	aa.aa	09:00:29
DIC Corp	3.069,0	3.136,0	3.023,0	+0,03%	462,5K	aa.aa	09:00:29
Park24 Co Ltd	1.595,5	1.616,0	1.595,5	-1,63%	568K	aa.aa	09:00:29
Fuji Media Holdings Inc	1.836,5	1.850,0	1.833,5	-0,54%	350,1K	aa.aa	09:00:29
Oracle Corp Japan	11.640,0	11.665,0	11.515,0	+1,09%	128,7K	aa.aa	09:00:29
Otsuka Corp	3.221,0	3.246,0	3.209,0	+0,12%	753,4K	aa.aa	09:00:29
Lion Corp	1.280,0	1.283,0	1.275,5	+0,04%	785,5K	aa.aa	09:00:29
Idemitsu Kosan Co Ltd	1.030,5	1.065,0	1.030,5	-2,32%	3,68M	aa.aa	09:00:29
Toyo Tire & Rubber Co Ltd	2.516,5	2.587,0	2.515,5	-2,61%	1,11M	aa.aa	09:00:29
Sumitomo Rubber Ind Ltd	1.568,0	1.618,0	1.568,0	-2,49%	1,06M	aa.aa	09:00:29
Niterra	4.806,0	4.962,0	4.806,0	-2,87%	889,3K	aa.aa	09:00:29
Yamato Kogyo Co Ltd	8.016,0	8.189,0	7.993,0	-1,56%	152,5K	aa.aa	09:00:29
Maruichi Steel Tube Ltd	3.744,0	3.804,0	3.744,0	-1,53%	121,6K	aa.aa	09:00:29
Daido Steel Co Ltd	1.443,0	1.475,0	1.440,5	-2,17%	694,8K	aa.aa	09:00:29
Sanwa Holdings Corp	2.961,0	2.998,0	2.954,0	-0,74%	301,6K	aa.aa	09:00:29
Lixil Group	1.737,5	1.741,0	1.731,0	+0,14%	1,07M	aa.aa	09:00:29
Rinnai Corp	3.574,0	3.595,0	3.566,0	-0,80%	249,8K	aa.aa	09:00:29
Nhk Spring Co Ltd	1.629,0	1.664,5	1.629,0	-0,94%	491,2K	aa.aa	09:00:29
OSG Corp	1.936,5	1.965,5	1.934,0	-1,02%	170,7K	aa.aa	09:00:29
Dmg Mori Seiki Co Ltd	4.223,0	4.392,0	4.217,0	-3,67%	863,6K	aa.aa	09:00:29
Toyota Industries Corp	14.060,0	14.155,0	14.015,0	-0,39%	332,7K	aa.aa	09:00:29
Nabtesco Corp	2.740,0	2.790,0	2.735,5	-1,79%	375,9K	aa.aa	09:00:29
Kurita Water Industries Ltd	7.026,0	7.080,0	6.989,0	+0,75%	302,5K	aa.aa	09:00:29
Daifuku Co Ltd	3.014,0	3.059,0	3.012,0	-0,50%	1,32M	aa.aa	09:00:29
Sankyo Co Ltd	1.844,5	1.844,5	1.813,0	+1,23%	1,06M	aa.aa	09:00:29
Brother Industries Ltd	3.000,0	3.029,0	2.991,0	-0,92%	564,4K	aa.aa	09:00:29
Sega Sammy Holdings	2.486,5	2.496,5	2.462,0	+1,74%	920,5K	aa.aa	09:00:29
THK Co	2.899,0	2.942,0	2.896,5	-1,33%	449,8K	aa.aa	09:00:29
Makita	4.518,0	4.560,0	4.495,0	-1,16%	764,2K	aa.aa	09:00:29
Mabuchi Motor Ltd	2.336,5	2.376,5	2.336,5	-1,91%	536,3K	aa.aa	09:00:29
Sanken Electric Co Ltd	7.228,0	7.361,0	7.108,0	+2,35%	282,7K	aa.aa	09:00:29
Seiko Epson Cor	2.569,5	2.645,0	2.563,5	-2,41%	724,5K	aa.aa	09:00:29
Ulvac Inc	10.540,0	10.640,0	10.460,0	+0,43%	125,5K	aa.aa	09:00:29
Anritsu Corp	1.197,0	1.217,5	1.197,0	-1,52%	267,7K	aa.aa	09:00:29
Fujitsu General Ltd	2.079,0	2.098,0	2.072,0	-0,50%	174,6K	aa.aa	09:00:29
Hirose Electric Co Ltd	18.145,0	18.350,0	17.990,0	-0,22%	108,3K	aa.aa	09:00:29
Azbil Corp	4.484,0	4.562,0	4.479,0	+0,45%	451,1K	aa.aa	09:00:29
Nihon Kohden Corp	2.355,0	2.370,5	2.327,5	-1,22%	347,4K	aa.aa	09:00:29
Horiba Ltd	13.455,0	13.710,0	13.430,0	-2,22%	197,8K	aa.aa	09:00:29
Stanley Electric Co Ltd	2.853,0	2.927,0	2.849,5	-1,72%	281,9K	aa.aa	09:00:29
Ushio Inc	2.127,0	2.153,0	2.113,0	-1,05%	547,2K	aa.aa	09:00:29
Rohm Ltd	2.300,0	2.337,5	2.282,5	+1,77%	10,85M	aa.aa	09:00:29
Hamamatsu Photonics KK	4.344,0	4.418,0	4.334,0	-0,02%	926,4K	aa.aa	09:00:29
Shinko Electric Ind Co Ltd	5.675,0	5.702,0	5.671,0	-0,07%	451,9K	aa.aa	09:00:29
NOK Corp	2.149,0	2.197,0	2.140,0	-2,30%	300,9K	aa.aa	09:00:29
Aisin Seiki Ltd	5.376,0	5.538,0	5.372,0	-2,29%	1,58M	aa.aa	09:00:29
Yamaha Motor Co Ltd	1.585,5	1.617,5	1.575,0	-1,40%	3,96M	aa.aa	09:00:29
Koito Mfg Co Ltd	2.276,0	2.296,5	2.271,5	-0,72%	1,12M	aa.aa	09:00:29
Toyoda Gosei Co Ltd	2.814,0	2.875,5	2.814,0	-2,38%	293,2K	aa.aa	09:00:29
TS Tech Co Ltd	1.915,5	1.947,0	1.912,5	-1,36%	224,6K	aa.aa	09:00:29
Ryohin Keikaku Ltd	2.703,5	2.717,5	2.665,0	+1,25%	1,54M	aa.aa	09:00:29
Medipal Holdings Corp	2.463,0	2.488,0	2.455,0	-1,30%	385K	aa.aa	09:00:29
Pan Pacific Intl	3.951,0	3.999,0	3.865,0	+2,38%	1,24M	aa.aa	09:00:29
Zensho Holdings Co Ltd	6.383,0	6.455,0	6.361,0	-0,34%	335,5K	aa.aa	09:00:29
Sugi Holdings Co Ltd	2.200,0	2.238,0	2.186,0	-1,48%	806,8K	aa.aa	09:00:29
Shimadzu Corp	4.200,0	4.247,0	4.198,0	-0,50%	361,4K	aa.aa	09:00:29
Asics Corp	2.497,5	2.498,5	2.423,5	+3,93%	4,71M	aa.aa	09:00:29
Nifco Inc	3.890,0	3.968,0	3.882,0	-2,46%	248,4K	aa.aa	09:00:29
Biprogy	4.535,0	4.578,0	4.524,0	-0,57%	448,7K	aa.aa	09:00:29
Canon Marketing Japan Inc	4.497,0	4.581,0	4.486,0	-1,83%	67,4K	aa.aa	09:00:29
Nipro Corp	1.264,0	1.294,0	1.264,0	-1,79%	414,2K	aa.aa	09:00:29
Sanrio Co Ltd	3.089,0	3.169,0	3.066,0	-1,40%	1,31M	aa.aa	09:00:29
Shimamura Co Ltd	7.085,0	7.180,0	7.080,0	-1,21%	341,7K	aa.aa	09:00:29
Izumi Co Ltd	3.294,0	3.319,0	3.284,0	-0,30%	180,6K	aa.aa	09:00:29
K'S Holdings Corp	1.525,5	1.531,5	1.514,0	-0,39%	573,9K	aa.aa	09:00:29
The Gunma Bank Ltd	1.021,5	1.041,5	1.019,0	-1,64%	705,6K	aa.aa	09:00:29
Hachijuni Bank	1.050,0	1.068,0	1.050,0	-0,52%	873,5K	aa.aa	09:00:29
The Bank Of Kyoto Ltd	2.798,5	2.888,0	2.793,5	-3,15%	578,7K	aa.aa	09:00:29
Hokuhoku Financial Group Inc	2.046,0	2.112,0	2.046,0	-2,90%	422,7K	aa.aa	09:00:29
Hirogin Holdings	1.222,0	1.245,5	1.214,5	-1,97%	606,7K	aa.aa	09:00:29
Chugin Financial Group	1.658,5	1.685,5	1.658,5	-1,13%	191,2K	aa.aa	09:00:29
The Iyo Bank Ltd	1.490,0	1.514,0	1.488,0	-1,42%	594,5K	aa.aa	09:00:29
Yamaguchi Financial Group Inc	1.796,0	1.827,5	1.796,0	-1,94%	391,3K	aa.aa	09:00:29
SBI Holdings Inc	4.156,0	4.224,0	4.155,0	-1,02%	927,5K	aa.aa	09:00:29
Aeon Financial Service Co Ltd	1.301,5	1.321,0	1.298,0	-1,40%	1,04M	aa.aa	09:00:29
Acom Co Ltd	416,0	424,0	416,0	-1,91%	859,9K	aa.aa	09:00:29
Mitsubishi Ufj Lease Fin Ltd	1.089,5	1.102,0	1.085,0	-0,59%	2,45M	aa.aa	09:00:29
Jafco Co Ltd	1.877,5	1.900,0	1.872,5	-0,32%	253,2K	aa.aa	09:00:29
Aeon Mall Co Ltd	1.891,5	1.937,5	1.890,0	-2,73%	807,8K	aa.aa	09:00:29
Sotetsu Holdings Inc	2.360,0	2.393,0	2.360,0	-1,26%	173,1K	aa.aa	09:00:29
Keikyu Corp	1.171,5	1.173,0	1.165,0	+0,04%	514,1K	aa.aa	09:00:29
Kintetsu Corp	3.447,0	3.484,0	3.446,0	-0,78%	495,3K	aa.aa	09:00:29
Hankyu Hanshin Holdings Inc	4.263,0	4.299,0	4.248,0	-0,28%	318,3K	aa.aa	09:00:29
Nagoya Railroad Co Ltd	1.749,0	1.768,5	1.749,0	-0,91%	616,8K	aa.aa	09:00:29
Sankyu Inc	5.429,0	5.531,0	5.400,0	-1,20%	110,8K	aa.aa	09:00:29
Seino Holdings Co Ltd	2.202,0	2.221,5	2.202,0	-0,63%	399,2K	aa.aa	09:00:29
Kamigumi Co Ltd	3.378,0	3.386,0	3.353,0	+0,30%	291,4K	aa.aa	09:00:29
TBS Holdings	4.220,0	4.280,0	4.201,0	+0,24%	278,8K	aa.aa	09:00:29
Nippon Television Holdings Inc	2.380,5	2.392,0	2.361,0	-0,36%	303,4K	aa.aa	09:00:29
Hikari Tsushin Inc	29.465,0	29.765,0	29.370,0	-1,01%	41,9K	aa.aa	09:00:29
Gmo Internet Inc	2.542,5	2.555,5	2.524,0	-0,94%	229,8K	aa.aa	09:00:29
Kadokawa Dwango Corp	2.670,5	2.732,0	2.658,0	-1,48%	1,02M	aa.aa	09:00:29
Chugoku Electric Power	1.032,5	1.055,5	1.032,5	-1,81%	1,74M	aa.aa	09:00:29
Hokuriku Electric Power Co	999,4	1.023,0	997,7	-1,44%	732,7K	aa.aa	09:00:29
Tohoku Electric Power Co Inc	1.382,0	1.435,0	1.373,5	-3,56%	2,34M	aa.aa	09:00:29
Shikoku Electric Power Co Inc	1.351,5	1.382,5	1.347,0	-2,49%	606,3K	aa.aa	09:00:29
Hokkaido Electric Power Co Inc	1.121,5	1.147,5	1.102,5	-1,54%	12,18M	aa.aa	09:00:29
Electric Power Development Ltd	2.474,5	2.516,0	2.474,5	-1,22%	774,7K	aa.aa	09:00:29
Toho Gas Co Ltd	3.855,0	3.943,0	3.855,0	-1,10%	193,4K	aa.aa	09:00:29
Square Enix Holdings Co Ltd	4.748,0	4.772,0	4.719,0	-0,08%	503,7K	aa.aa	09:00:29
Capcom Co Ltd	3.108,0	3.188,0	3.061,0	+0,88%	2,01M	aa.aa	09:00:29
SCSK Corp	3.180,0	3.209,0	3.169,0	-1,09%	391,6K	aa.aa	09:00:29
Yamada Holdings	440,6	443,5	440,6	-0,43%	2,48M	aa.aa	09:00:29
Misumi Group Inc	2.729,5	2.771,5	2.725,0	+0,42%	809,7K	aa.aa	09:00:29
Suzuken Co Ltd	4.791,0	4.859,0	4.775,0	-0,19%	197,2K	aa.aa	09:00:29
Sundrug Co Ltd	3.932,0	4.027,0	3.924,0	-2,36%	309,4K	aa.aa	09:00:29
Sho Bond Holdings	5.641,0	5.680,0	5.631,0	-0,21%	128,4K	aa.aa	09:00:29
Mirait Holdings Corp	2.097,0	2.125,5	2.093,5	-1,25%	161,4K	aa.aa	09:00:29
Sumitomo Forestry	5.327,0	5.436,0	5.302,0	+3,52%	1,93M	aa.aa	09:00:29
Kyudenko Corp	5.660,0	5.765,0	5.659,0	-1,94%	143,5K	aa.aa	09:00:29
Persol Holdings	241,4	243,4	239,9	-0,74%	6,22M	aa.aa	09:00:29
Calbee Inc	3.023,0	3.055,0	3.003,0	-0,56%	386K	aa.aa	09:00:29
Hakuhodo DY Holdings Inc	1.171,0	1.184,0	1.167,0	-0,80%	574K	aa.aa	09:00:29
MonotaRO	1.845,0	1.878,5	1.839,0	-1,65%	883,7K	aa.aa	09:00:29
MatsukiyoCocokara	2.348,5	2.389,0	2.345,5	-1,57%	1,28M	aa.aa	09:00:29
Welcia Holdings	1.950,5	1.984,0	1.950,5	-1,19%	1,04M	aa.aa	09:00:29
Cosmos Pharmaceutical Corp	12.785,0	13.110,0	12.770,0	-2,18%	206,5K	aa.aa	09:00:29
Aica Kogyo	3.504,0	3.560,0	3.500,0	-1,13%	109,1K	aa.aa	09:00:29
Rohto Pharmaceutical	3.264,0	3.289,0	3.241,0	+0,59%	733,2K	aa.aa	09:00:29
Nihon M&A Center	845,7	862,0	844,0	-0,17%	2,43M	aa.aa	09:00:29
SMS Co Ltd	1.983,0	2.014,0	1.971,0	-1,00%	293,2K	aa.aa	09:00:29
Morinaga Co Ltd	2.513,0	2.541,0	2.512,5	-0,61%	170,2K	aa.aa	09:00:29
Ezaki Glico Co Ltd	4.267,0	4.294,0	4.237,0	+0,16%	253,9K	aa.aa	09:00:29
Kotobuki Spirits	1.889,0	1.897,5	1.865,5	+1,26%	542,7K	aa.aa	09:00:29
Morinaga Milk Industry	3.384,0	3.440,0	3.376,0	-0,94%	185,7K	aa.aa	09:00:29
Sohgo Security Services	943,8	960,5	943,8	-1,17%	954,7K	aa.aa	09:00:29
Suntory Beverage Food	5.638,0	5.691,0	5.624,0	-0,70%	248,4K	aa.aa	09:00:29
Kobe Bussan Co Ltd	3.550,0	3.614,0	3.543,0	-1,36%	606,6K	aa.aa	09:00:29
Macnica Fuji Electronics	6.757,0	7.049,0	6.757,0	-3,80%	522,6K	aa.aa	09:00:29
Skylark Co Ltd	2.125,0	2.154,0	2.125,0	-0,70%	1M	aa.aa	09:00:29
Open House Co Ltd	5.175,0	5.250,0	5.159,0	-0,08%	315,9K	aa.aa	09:00:29
Toridoll Corp	3.777,0	3.816,0	3.759,0	-0,16%	368,2K	aa.aa	09:00:29
Koei Tecmo Holdings	1.356,5	1.370,0	1.343,0	+0,18%	1,04M	aa.aa	09:00:29
GMO Payment Gateway	9.103,0	9.190,0	8.953,0	+0,59%	236,3K	aa.aa	09:00:29
Daio Paper Corp	891,7	907,0	890,2	-1,05%	414,3K	aa.aa	09:00:29
Tokyo Ohka Kogyo	4.225,0	4.302,0	4.181,0	-1,74%	791K	aa.aa	09:00:29
NOF Corp	2.236,0	2.250,5	2.223,0	-0,42%	427,1K	aa.aa	09:00:29
Nippon Shinyaku	3.388,0	3.410,0	3.371,0	-0,06%	246,2K	aa.aa	09:00:29
Sawai Group Holdings Co	6.545,0	6.689,0	6.519,0	-1,68%	199,4K	aa.aa	09:00:29
Duskin Co Ltd	3.698,0	3.728,0	3.680,0	-0,59%	54,3K	aa.aa	09:00:29
Resorttrust Inc	2.324,5	2.351,5	2.324,5	-1,11%	270,2K	aa.aa	09:00:29
Obic Co Ltd	21.390,0	21.480,0	21.250,0	+0,66%	156,2K	aa.aa	09:00:29
USS Co Ltd	1.327,5	1.342,0	1.320,0	-1,96%	2,14M	aa.aa	09:00:29
Obic Business Consultants	7.087,0	7.095,0	7.026,0	+0,74%	129,4K	aa.aa	09:00:29
CyberAgent Inc	966,9	975,4	959,0	-0,18%	4,72M	aa.aa	09:00:29
Rakuten Inc	898,3	907,8	886,9	+1,40%	33,75M	aa.aa	09:00:29
Milbon Co Ltd	3.338,0	3.345,0	3.319,0	+0,24%	64,1K	aa.aa	09:00:29
Fancl Corp	2.730,0	2.741,0	2.726,0	-0,55%	691,7K	aa.aa	09:00:29
Kose Corp	10.115,0	10.360,0	10.045,0	-1,94%	246,4K	aa.aa	09:00:29
Pola Orbis Holdings	1.330,0	1.331,5	1.321,0	+0,26%	460,2K	aa.aa	09:00:29
Kobayashi Pharmaceutical	5.308,0	5.421,0	5.296,0	-1,74%	688,6K	aa.aa	09:00:29
Miura Co Ltd	3.464,0	3.520,0	3.453,0	-0,63%	496,3K	aa.aa	09:00:29
TechnoPro Holdings	2.691,5	2.722,0	2.673,0	-0,77%	351,1K	aa.aa	09:00:29
Fuji Machine Mfg.	2.652,5	2.676,0	2.620,0	+0,13%	315,8K	aa.aa	09:00:29
Tadano Ltd	1.181,0	1.189,0	1.178,0	-0,38%	163,5K	aa.aa	09:00:29
Fujitec Co Ltd	4.315,0	4.340,0	4.289,0	-0,39%	103K	aa.aa	09:00:29
Amano Corp	4.154,0	4.205,0	4.151,0	-1,70%	102,8K	aa.aa	09:00:29
Glory Ltd	2.810,0	2.853,5	2.810,0	-1,52%	156K	aa.aa	09:00:29
Hoshizaki Electric	4.945,0	5.088,0	4.941,0	-2,29%	561,2K	aa.aa	09:00:29
JEOL Ltd	7.099,0	7.217,0	7.055,0	-0,59%	226,1K	aa.aa	09:00:29
Mitsui High tec Inc	6.251,0	6.353,0	6.188,0	-1,64%	403,5K	aa.aa	09:00:29
Zenkoku Hosho	5.939,0	6.029,0	5.939,0	-1,03%	97,5K	aa.aa	09:00:29
Mebuki Financial	614,7	627,6	614,3	-1,81%	1,79M	aa.aa	09:00:29
As One Corp	2.937,5	2.960,5	2.922,5	-0,14%	86,3K	aa.aa	09:00:29
Net One Systems	2.994,5	3.028,0	2.975,0	-0,55%	266,2K	aa.aa	09:00:29
Colowide Co Ltd	2.031,5	2.045,5	2.028,5	-0,20%	194,5K	aa.aa	09:00:29
Tokyo Seimitsu	12.535,0	12.740,0	12.505,0	-0,52%	222,9K	aa.aa	09:00:29
Mani Inc	1.971,5	1.999,0	1.946,0	-1,52%	409,7K	aa.aa	09:00:29
Topcon Corp	1.832,0	1.861,5	1.825,0	-0,30%	317K	aa.aa	09:00:29
Pilot Corp	4.328,0	4.415,0	4.305,0	-1,73%	51,6K	aa.aa	09:00:29
Tomy Co Ltd	3.218,0	3.218,0	3.178,0	+0,25%	482K	aa.aa	09:00:29
FP Corp	2.328,0	2.376,5	2.323,5	-2,27%	309,6K	aa.aa	09:00:29
Pigeon Corp	1.447,5	1.448,0	1.439,0	+0,03%	879,6K	aa.aa	09:00:29
Kokuyo Co Ltd	2.622,5	2.650,0	2.618,5	-1,54%	280,3K	aa.aa	09:00:29
Nagase Co Ltd	3.222,0	3.261,0	3.206,0	-0,98%	231,4K	aa.aa	09:00:29
Iwatani Corp	10.045,0	10.235,0	9.962,0	-0,79%	301K	aa.aa	09:00:29
Goldwin Inc	9.017,0	9.260,0	8.967,0	-2,14%	195,2K	aa.aa	09:00:29
Toho Holdings	4.400,0	4.498,0	4.393,0	-1,98%	418,6K	aa.aa	09:00:29
Nippon Gas Co Ltd	2.401,0	2.412,5	2.387,0	-0,72%	275,6K	aa.aa	09:00:29
Yaoko Co Ltd	9.191,0	9.461,0	9.180,0	-2,64%	60,5K	aa.aa	09:00:29
Paltac Corp	4.256,0	4.354,0	4.256,0	-2,63%	63,7K	aa.aa	09:00:29
Seven Bank Ltd	274,4	276,7	273,6	-0,83%	5,05M	aa.aa	09:00:29
Fuyo General Lease	12.210,0	12.405,0	12.210,0	-1,25%	40,4K	aa.aa	09:00:29
Century Tokyo Leasing	1.511,5	1.537,0	1.510,0	-0,95%	342,3K	aa.aa	09:00:29
Relo Holdings Inc	1.697,5	1.712,0	1.681,0	-1,34%	820,9K	aa.aa	09:00:29
Seibu Holdings Inc	2.227,5	2.270,0	2.220,5	+0,25%	674,7K	aa.aa	09:00:29
Nishi Nippon Railroad	2.475,5	2.545,0	2.471,0	-2,50%	201,8K	aa.aa	09:00:29
Nankai Electric Railway	2.627,0	2.660,0	2.627,0	-1,41%	215K	aa.aa	09:00:29
Keihan Electric Railway	2.810,0	2.858,0	2.810,0	-1,66%	229,6K	aa.aa	09:00:29
Nikkon Holdings	3.604,0	3.646,0	3.592,0	-0,83%	234,3K	aa.aa	09:00:29
Shochiku Co Ltd	9.225,0	9.348,0	9.221,0	-1,32%	51,7K	aa.aa	09:00:29
Kyoritsu Maintenance	2.892,0	2.943,0	2.867,5	-0,57%	842,6K	aa.aa	09:00:29
Ain Pharmaciez Inc	5.375,0	5.554,0	5.347,0	-3,21%	516,9K	aa.aa	09:00:29
Japan Airport Terminal	5.549,0	5.586,0	5.521,0	+0,07%	215,3K	aa.aa	09:00:29
Meitec Corp	3.362,0	3.375,0	3.324,0	-0,36%	336,5K	aa.aa	09:00:29
Autobacs Seven	1.545,5	1.554,5	1.543,0	-0,35%	90,7K	aa.aa	09:00:29
Yoshinoya Holdings	3.091,0	3.105,0	3.075,0	+0,29%	250,7K	aa.aa	09:00:29
Japan Post Bank	1.571,0	1.606,5	1.565,0	-1,23%	5,66M	aa.aa	09:00:29
Japan Post Insurance	3.207,0	3.274,0	3.207,0	-0,56%	800,5K	aa.aa	09:00:29
Rakus Co Ltd	1.989,0	2.027,0	1.962,0	0,00%	565,3K	aa.aa	09:00:29
Cosmo Energy Holdings	8.180,0	8.402,0	8.180,0	-2,12%	289,4K	aa.aa	09:00:29
PeptiDream	2.510,0	2.572,0	2.492,5	+0,64%	943K	aa.aa	09:00:29
Haseko	1.775,5	1.800,0	1.775,5	-1,09%	574K	aa.aa	09:00:29
Sharp	954,2	960,2	944,7	+0,14%	2,09M	aa.aa	09:00:29
GungHo Online Entertainment	2.829,0	2.853,0	2.780,5	+0,55%	176K	aa.aa	09:00:29
Dexerials Corp	7.504,0	7.697,0	7.456,0	-2,27%	289,8K	aa.aa	09:00:29
Kyushu Financial Group	939,0	962,4	938,8	-1,89%	1,11M	aa.aa	09:00:29
Concordia Financial Group	950,3	966,0	949,1	-1,04%	2,12M	aa.aa	09:00:29
Daiichikosho	1.632,0	1.650,0	1.625,0	-1,39%	579,6K	aa.aa	09:00:29
Menicon Co	1.299,0	1.320,0	1.292,0	-1,85%	329,4K	aa.aa	09:00:29
BayCurrent Consult	3.662,0	3.750,0	3.646,0	-1,82%	1,09M	aa.aa	09:00:29
Asahi Intecc	2.215,0	2.244,0	2.215,0	-0,58%	1,04M	aa.aa	09:00:29
Kyushu Railway	3.472,0	3.500,0	3.460,0	-1,17%	556,1K	aa.aa	09:00:29
Kusuri No Aoki Holdings Co Ltd	2.906,0	3.045,0	2.883,5	+0,02%	1,16M	aa.aa	09:00:29
Food Life Companies	2.633,5	2.650,0	2.623,5	-0,81%	1,02M	aa.aa	09:00:29
Shift	15.225,0	15.635,0	14.805,0	+1,81%	563,3K	aa.aa	09:00:29
Money Forward	5.315,0	5.418,0	5.245,0	-0,54%	343,1K	aa.aa	09:00:29
SG Holdings	1.430,0	1.477,5	1.430,0	-3,28%	1,9M	aa.aa	09:00:29
Mercari	2.407,5	2.433,0	2.300,0	+4,33%	13,49M	aa.aa	09:00:29
Jmdc	3.147,0	3.194,0	3.121,0	-1,07%	208K	aa.aa	09:00:29
Infroneer Holdings	1.279,50	1.299,00	1.278,00	-2,29%	1,07M	aa.aa	09:00:29
Socionext	3.921,00	3.964,00	3.837,00	+1,55%	10,89M	aa.aa	09:00:29

Нефть Brent

86,67

-0,76

-0,87%

Нефть WTI

83,22

-0,66

-0,79%

Золото

2.400,45

+31,05

+1,31%

Серебро

31,675

+0,833

+2,70%

Платина

1.044,30

+30,90

+3,05%

Палладий

1.031,53

-3,77

-0,36%

Природный газ

2,324

-0,094

-3,89%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	126,54	+3,58%	117,89M
Система	22,93	+0,48%	111,98M
Сургутнефтегаз (прив.)	66,395	+0,66%	45,36M
Сбербанк	324,39	-0,08%	38,46M
НОВАТЭК	1.095,40	+0,66%	2,95M
ЛУКОЙЛ	7.202,0	+1,30%	1,40M
TKS Holding MKPAO	2.822,00	-0,34%	1,23M

Название	Цена	Изм.%	Объём
TNS Energo Mariy El PAO	68,80	+10,61%	247,60K
YRSB_p	247,50	+6,68%	6,08K
Камчатскэнерго	0,7730	+6,33%	18,98M
TNS Energo Mariy El PAO Prf	63,60	+6,00%	191,80K
TNS Energo Voronezh PAO Prf	163,80	+5,00%	6,32K
ТНС энерго Нижний Новогород (прив.)	1.600,00	+4,58%	528,00
Ашинский Метзавод	71,26	+4,52%	1,16M

Название	Цена	Изм.%	Объём
МОЭСК ОАО	1,161	-10,55%	127,47M
КГК	50,80	-10,25%	115,84K
Ставропольэнергосбыт (прив.)	2,8380	-7,86%	2,35M
СОЛЛЕРС	890,00	-7,63%	429,17K
Камчатскэнерго (прив.)	1,190	-6,30%	6,63M
Var’yeganneftegaz PAO	2.620,00	-5,96%	2,21K
Русолово OAO	0,91	-4,63%	58,53M

Установите наши приложенияДля установки приложений отсканируйте QR-код

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.

Попробуйте другой запрос

Topix Mid 400 (TOPXM)

Компоненты Topix Mid 400

Nissui

Denka

DOWA Holdings

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Taisei Corp.

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Mazda Motor

Sumitomo Heavy Industries

JGC Corp.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Tokyo Tatemono

Meiji Holdings

Ebara Corp.

Nikon Corp.

NH Foods

Sapporo Holdings

Dainippon Screen Mfg.

Tobu Railway

NSK

Tokyu Corp.

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

JTEKT Corp.

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Keisei Electric Railway

Kikkoman Corp.

Dai Nippon Printing

Konica Minolta, Inc.

Yamaha Corp.

Nichirei Corp.

Fuji Electric

Nippon Express

J.Front Retailing

Yaskawa Electric Corp.

Toyota Tsusho Corp.

Yamato Holdings

Isetan Mitsukoshi Holdings

Yokohama Rubber

GS Yuasa Corp.

Mitsui O.S.K. Lines

AGC

Kawasaki Kisen Kaisha

Nisshinbo Holdings Inc.

Nippon Electric Glass

Takashimaya

Mitsubishi Logistics Corp.

Sumitomo Osaka Cement

Marui Group

Teijin

Taiheiyo Cement Corp.

Credit Saison