Послед. | Макс. | Мин. | Рост | Время | |||
---|---|---|---|---|---|---|---|
ACSderived | 38,400 | 39,060 | 38,380 | -1,18% | 217,22K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4,475 | 4,505 | 4,460 | 0,00% | 47,88K | aa.aa | |
Acerinoxderived | 9,880 | 10,030 | 9,875 | -1,00% | 386,89K | aa.aa | |
BBVAderived | 9,530 | 9,680 | 9,490 | -0,79% | 2,32M | aa.aa | |
Bankinterderived | 7,595 | 7,785 | 7,563 | -2,43% | 798,2K | aa.aa | |
Accionaderived | 108,100 | 110,200 | 107,100 | -0,73% | 80,17K | aa.aa | |
Caixabankderived | 5,045 | 5,135 | 5,015 | -1,66% | 3,77M | aa.aa | |
Enagasderived | 12,900 | 13,160 | 12,870 | -1,90% | 753,24K | aa.aa | |
FCCderived | 13,380 | 13,420 | 13,220 | +1,06% | 4,02K | aa.aa | |
Grifolsderived | 8,953 | 8,990 | 8,680 | +3,74% | 1,54M | aa.aa | |
Ferrovialderived | 37,420 | 37,670 | 37,120 | +0,75% | 383,18K | aa.aa | |
Redeia Corporacionderived | 16,200 | 16,280 | 16,100 | 0,00% | 228,46K | aa.aa | |
Inditexderived | 45,310 | 45,940 | 45,285 | -0,83% | 380,02K | aa.aa | |
Repsolderived | 14,360 | 14,665 | 14,345 | -1,85% | 1,21M | aa.aa | |
Iberdroladerived | 11,805 | 11,915 | 11,775 | -0,25% | 4,77M | aa.aa | |
Indraderived | 19,290 | 19,395 | 19,185 | +0,73% | 158,14K | aa.aa | |
Mapfrederived | 2,095 | 2,146 | 2,090 | -1,92% | 1,23M | aa.aa | |
Telefonicaderived | 3,9620 | 4,0000 | 3,9550 | -0,45% | 2,06M | aa.aa | |
Sacyr Vallederived | 3,381 | 3,429 | 3,365 | -0,79% | 960,12K | aa.aa | |
Banco de Sabadellderived | 1,8575 | 1,8895 | 1,8525 | -1,49% | 5,11M | aa.aa | |
Santanderderived | 4,4075 | 4,5195 | 4,4020 | -2,21% | 7,83M | aa.aa | |
Inmob colonialderived | 5,630 | 5,680 | 5,610 | +0,72% | 387,73K | aa.aa | |
Tec. Reunidasderived | 12,350 | 12,650 | 12,320 | -1,44% | 127,39K | aa.aa | |
OHLderived | 0,347 | 0,359 | 0,347 | -1,98% | 638,15K | aa.aa | |
IAGderived | 2,050 | 2,077 | 2,047 | -0,63% | 6,57M | aa.aa | |
Ebro Foodsderived | 15,530 | 15,700 | 15,500 | -0,58% | 14,68K | aa.aa | |
Endesaderived | 18,160 | 18,240 | 18,082 | +0,47% | 302,31K | aa.aa | |
Amadeusderived | 62,810 | 63,850 | 62,680 | -0,87% | 107,3K | aa.aa | |
Alba SAderived | 51,100 | 51,700 | 50,475 | 0,00% | 18,34K | aa.aa | |
0,374 | 0,384 | 0,372 | -2,09% | 12,54K | aa.aa | ||
Melia Hotels International SAderived | 7,590 | 7,815 | 7,580 | -2,94% | 367,79K | aa.aa | |
4,420 | 4,480 | 4,420 | -0,23% | 4,42K | aa.aa | ||
0,315 | 0,318 | 0,312 | +0,32% | 37,14K | aa.aa | ||
38,100 | 38,800 | 37,950 | -1,42% | 14,12K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3,430 | 3,436 | 3,390 | +0,94% | 370,69K | aa.aa | |
Construcciones y Auxiliarderived | 34,925 | 35,575 | 34,800 | -0,21% | 16,37K | aa.aa | |
0,970 | 0,996 | 0,966 | -0,21% | 6,91K | aa.aa | ||
Cie Automotive SAderived | 26,200 | 26,350 | 26,050 | +0,38% | 8,63K | aa.aa | |
0,1860 | 0,1880 | 0,1840 | -0,53% | 161,15K | aa.aa | ||
0,5600 | 0,5630 | 0,5520 | -0,53% | 41,99K | aa.aa | ||
NH Hoteles SAderived | 4,065 | 4,095 | 4,045 | +0,62% | 709 | aa.aa | |
Faes Farmaderived | 3,495 | 3,510 | 3,470 | +0,43% | 30,77K | aa.aa | |
6,435 | 6,500 | 6,200 | +2,80% | 137,9K | aa.aa | ||
Viscofanderived | 61,400 | 61,900 | 60,900 | +0,66% | 6,74K | aa.aa | |
Prosegur SAderived | 1,800 | 1,810 | 1,768 | +1,35% | 117,1K | aa.aa | |
Almirall SAderived | 9,315 | 9,475 | 9,310 | -1,01% | 61,52K | aa.aa | |
Vidrala SAderived | 102,700 | 104,500 | 102,600 | +0,69% | 15,21K | aa.aa | |
Tubacex SAderived | 3,175 | 3,200 | 3,160 | +0,16% | 57,97K | aa.aa | |
3,950 | 3,980 | 3,920 | 0,00% | 30,82K | aa.aa | ||
0,1000 | 0,1020 | 0,1000 | -0,20% | 738,8K | aa.aa | ||
138,300 | 138,300 | 136,500 | +1,78% | 3,9K | aa.aa | ||
ArcelorMittalderived | 21,445 | 21,730 | 21,405 | -0,99% | 84,88K | aa.aa | |
eDreams Odigeo SAderived | 6,640 | 6,750 | 6,640 | -1,19% | 7,39K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 6,90 | 6,96 | 6,87 | -0,72% | 11,61K | aa.aa | |
Applus Services SAderived | 12,81 | 12,84 | 12,78 | +0,23% | 590 | aa.aa | |
Merlin Properties SAderived | 10,645 | 10,735 | 10,605 | +0,14% | 195,03K | aa.aa | |
Logistaderived | 26,98 | 27,24 | 26,96 | -0,44% | 56,42K | aa.aa | |
Aenaderived | 190,25 | 192,10 | 189,95 | -0,39% | 57,7K | aa.aa | |
Cellnex Telecomderived | 31,14 | 31,52 | 31,08 | -0,54% | 270,84K | aa.aa | |
Talgoderived | 4,095 | 4,135 | 4,085 | -0,36% | 41,3K | aa.aa | |
33,600 | 33,920 | 33,140 | +2,13% | 6,82K | aa.aa | ||
3,195 | 3,220 | 3,165 | -1,99% | 87,16K | aa.aa |