Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Erste Bankderived | 47,520 | 47,520 | 46,160 | +2,50% | 790,24K | xx.xx | |
Omv Agderived | 47,500 | 47,580 | 46,480 | +1,50% | 440,37K | xx.xx | |
Raiffeisen Bankderived | 17,590 | 17,760 | 17,360 | +0,86% | 339,86K | xx.xx | |
Voestalpinederived | 26,140 | 26,260 | 25,980 | +0,93% | 189,44K | xx.xx | |
| 60,150 | 60,400 | 58,150 | +3,53% | 181,75K | xx.xx | ||
Telekom Austriaderived | 8,470 | 8,470 | 8,380 | +0,12% | 160,36K | xx.xx | |
| 22,60 | 22,60 | 21,28 | +4,24% | 158,75K | xx.xx | ||
Andritz Agderived | 54,250 | 54,250 | 53,600 | +0,84% | 50,18K | xx.xx | |
| 7,070 | 7,120 | 6,930 | +1,00% | 29,28K | xx.xx | ||
| 11,880 | 11,900 | 11,700 | +0,17% | 27,6K | xx.xx | ||
| 23,900 | 23,900 | 23,150 | +2,14% | 14,06K | xx.xx | ||
| 20,00 | 20,10 | 19,70 | +0,76% | 13,05K | xx.xx | ||
Schoeller-bleckderived | 45,150 | 45,550 | 44,950 | +0,33% | 10,51K | xx.xx | |
| 69,400 | 69,400 | 69,400 | +0,58% | 3,78K | xx.xx | ||
| 42,400 | 42,800 | 40,900 | +2,42% | 2,92K | xx.xx | ||
| 118,00 | 118,40 | 117,00 | +0,85% | 2,69K | xx.xx | ||
| 27,20 | 27,20 | 26,30 | +3,03% | 1,21K | xx.xx | ||
| 6,31 | 6,31 | 6,31 | +2,60% | 700 | xx.xx | ||
| 18,30 | 18,35 | 18,05 | +0,27% | 696 | xx.xx | ||
| 1,99 | 1,99 | 1,95 | +2,05% | 530 | xx.xx | ||
| 19,650 | 19,650 | 19,400 | +1,55% | 436 | xx.xx | ||
| 1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
| 26,600 | 26,600 | 26,500 | +1,14% | 83 | xx.xx | ||
| 29,200 | 29,200 | 29,200 | +8,15% | 19 | xx.xx | ||
| 78,50 | 78,50 | 77,50 | +0,64% | 15 | xx.xx | ||
| 12,500 | 12,500 | 12,500 | +4,17% | 7 | xx.xx | ||
| 3,540 | 3,550 | 3,540 | +1,43% | 0 | xx.xx | ||
| 26,62 | 26,62 | 26,62 | +1,06% | 0 | xx.xx |