Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
96,62 | 96,62 | 95,72 | +1,26% | 5,07M | xx.xx | ||
93,37 | 93,85 | 93,04 | +0,81% | 3,44M | xx.xx | ||
1,38 | 1,39 | 1,36 | +1,47% | 2,27M | xx.xx | ||
237,10 | 237,80 | 234,00 | +0,98% | 1,77M | xx.xx | ||
110,10 | 110,30 | 108,85 | +2,28% | 1,51M | xx.xx | ||
144,75 | 146,95 | 141,55 | +5,31% | 1,48M | xx.xx | ||
82,40 | 83,58 | 81,30 | +0,98% | 844,91K | xx.xx | ||
1,7850 | 1,7890 | 1,7450 | +2,23% | 515,24K | xx.xx | ||
11,60 | 11,65 | 11,20 | +6,91% | 453,24K | xx.xx | ||
14,42 | 14,45 | 14,13 | +1,91% | 434,02K | xx.xx | ||
93,55 | 94,05 | 93,52 | +0,73% | 250K | xx.xx | ||
0,0790 | 0,0800 | 0,0753 | +5,19% | 249,17K | xx.xx | ||
37,10 | 37,18 | 36,66 | +1,20% | 236,72K | xx.xx | ||
199,90 | 201,90 | 198,55 | +2,57% | 161,47K | xx.xx | ||
96,58 | 96,60 | 95,96 | +0,92% | 160K | xx.xx | ||
39,05 | 39,50 | 38,85 | +2,49% | 93,8K | xx.xx | ||
10,56 | 10,78 | 10,26 | +1,15% | 79,3K | xx.xx | ||
16,52 | 16,52 | 16,20 | +1,35% | 54,8K | xx.xx | ||
69,45 | 69,45 | 67,95 | +0,94% | 46,5K | xx.xx | ||
71,85 | 71,85 | 70,70 | +1,70% | 35,22K | xx.xx | ||
82,70 | 83,74 | 81,72 | +1,10% | 30,26K | xx.xx | ||
4.180,00 | 4.180,00 | 4.091,00 | +1,78% | 26,63K | xx.xx | ||
7,50 | 7,55 | 7,30 | +2,74% | 20,2K | xx.xx | ||
15,20 | 15,20 | 15,00 | +1,67% | 17,41K | xx.xx | ||
17,10 | 17,15 | 16,85 | +1,18% | 13,67K | xx.xx | ||
273,00 | 273,00 | 265,80 | +0,96% | 13,1K | xx.xx | ||
59,70 | 60,20 | 58,30 | +1,02% | 12,63K | xx.xx | ||
95,00 | 95,80 | 93,60 | +0,85% | 11,03K | xx.xx | ||
32,4 | 32,6 | 31,9 | +0,78% | 9,37K | xx.xx | ||
152,50 | 153,00 | 151,50 | +0,99% | 6,72K | xx.xx | ||
8,2950 | 8,3000 | 7,7000 | +1,78% | 5,69K | xx.xx | ||
241,50 | 243,00 | 234,50 | +2,33% | 5,48K | xx.xx | ||
33,45 | 33,45 | 32,90 | +1,36% | 5,43K | xx.xx | ||
34,80 | 35,50 | 34,00 | +1,46% | 5,3K | xx.xx | ||
69,30 | 69,30 | 68,80 | +0,73% | 5,11K | xx.xx | ||
1,3050 | 1,3100 | 1,2800 | +1,95% | 4,96K | xx.xx | ||
280,00 | 282,00 | 278,00 | +0,72% | 4,43K | xx.xx | ||
71,40 | 71,70 | 70,60 | +0,71% | 3,94K | xx.xx | ||
254,00 | 254,50 | 250,50 | +1,60% | 2,66K | xx.xx | ||
252,00 | 253,00 | 250,00 | +1,20% | 2,5K | xx.xx | ||
0,592 | 0,592 | 0,592 | +3,86% | 2K | xx.xx | ||
226,00 | 226,00 | 222,00 | +0,89% | 1,6K | xx.xx | ||
4,30 | 4,30 | 4,24 | +1,42% | 1,36K | xx.xx | ||
124,00 | 124,00 | 122,00 | +1,14% | 1,07K | xx.xx | ||
0,9200 | 0,9200 | 0,9000 | +2,22% | 602 | xx.xx | ||
56,60 | 56,60 | 55,80 | +1,80% | 475 | xx.xx | ||
15,75 | 15,75 | 15,00 | +8,62% | 400 | xx.xx | ||
277,50 | 277,50 | 272,00 | +1,46% | 314 | xx.xx | ||
15,25 | 15,25 | 15,10 | +2,35% | 155 | xx.xx | ||
307,00 | 307,00 | 305,00 | +0,66% | 96 | xx.xx |