Послед. | Макс. | Мин. | |||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,710 | 1,710 | 1,670 | +0,043 | +2,58% | 9,8M | |
Jumboderived | 27,140 | 27,760 | 27,140 | -0,380 | -1,38% | 124,41K | |
EFG Eurobank Ergasiasderived | 2,1100 | 2,1800 | 2,0800 | +0,0100 | +0,48% | 9,59M | |
| 2,645 | 2,700 | 2,645 | -0,015 | -0,56% | 346,1K | ||
OPAP SAderived | 15,420 | 15,660 | 15,410 | -0,120 | -0,77% | 304,29K | |
| 6,20 | 6,26 | 6,14 | +0,07 | +1,14% | 152,65K | ||
| 13,10 | 13,19 | 13,07 | -0,02 | -0,15% | 129,53K | ||
| 1,700 | 1,700 | 1,610 | -0,025 | -1,45% | 8,03K | ||
| 6,03 | 6,06 | 5,95 | +0,01 | +0,17% | 39,26K | ||
| 12,56 | 12,70 | 12,46 | -0,10 | -0,79% | 16,5K | ||
Piraeus Bankderived | 3,85 | 3,91 | 3,84 | -0,02 | -0,52% | 3,08M | |
| 0,3770 | 0,3880 | 0,3730 | -0,0020 | -0,53% | 27,59K | ||
| 16,00 | 16,00 | 16,00 | 0,00 | 0,00% | 94 | ||
| 1,876 | 1,890 | 1,822 | +0,010 | +0,54% | 2,11K | ||
| 4,12 | 4,14 | 4,08 | +0,02 | +0,49% | 105,3K | ||
| 16,40 | 16,90 | 16,36 | -0,36 | -2,15% | 78,21K | ||
| 2,080 | 2,105 | 2,060 | +0,065 | +3,23% | 504,34K | ||
| 5,19 | 5,33 | 5,18 | -0,06 | -1,14% | 106,9K | ||
| 8,50 | 8,68 | 8,48 | -0,15 | -1,73% | 219,89K | ||
Hellenic Telecderived | 14,16 | 14,28 | 14,15 | -0,06 | -0,42% | 185,1K | |
| 0,420 | 0,438 | 0,418 | -0,011 | -2,56% | 99,55K | ||
| 3,7400 | 3,7500 | 3,6000 | +0,1400 | +3,89% | 237,13K | ||
| 5,270 | 5,340 | 5,200 | -0,020 | -0,38% | 119,28K | ||
| 1,6400 | 1,6560 | 1,6260 | -0,0120 | -0,73% | 61,67K | ||
| 11,00 | 11,05 | 10,85 | 0,00 | 0,00% | 11,34K | ||
| 6,72 | 7,00 | 6,71 | -0,18 | -2,61% | 153,69K | ||
| 2,71 | 2,75 | 2,66 | -0,04 | -1,45% | 39,63K | ||
Motor Oilderived | 27,70 | 27,94 | 27,48 | -0,20 | -0,72% | 96,34K | |
Mytilineosderived | 38,72 | 38,72 | 37,92 | +0,08 | +0,21% | 198,58K | |
National Bank of Greecederived | 8,458 | 8,650 | 8,350 | +0,108 | +1,29% | 2,53M | |
| 24,80 | 25,25 | 24,80 | -0,40 | -1,59% | 7,97K | ||
Public Powerderived | 11,84 | 11,84 | 11,67 | +0,19 | +1,63% | 295,47K | |
| 5,72 | 5,84 | 5,70 | -0,07 | -1,21% | 27,89K | ||
| 11,24 | 11,60 | 11,20 | -0,14 | -1,23% | 77,21K | ||
| 2,750 | 2,820 | 2,740 | -0,020 | -0,72% | 2,85K | ||
| 18,16 | 18,49 | 18,16 | -0,24 | -1,30% | 134,97K | ||
| 21,60 | 21,80 | 21,60 | -0,20 | -0,92% | 1,2K | ||
| 3,25 | 3,26 | 3,20 | -0,03 | -0,91% | 13,81K | ||
| 4,050 | 4,080 | 4,010 | +0,005 | +0,12% | 25,41K | ||
| 4,260 | 4,310 | 4,245 | -0,040 | -0,93% | 19,65K | ||
| 2,770 | 2,850 | 2,770 | -0,030 | -1,07% | 1,67K | ||
| 5,35 | 5,43 | 5,35 | -0,02 | -0,37% | 60,49K | ||
| 9,30 | 9,36 | 9,26 | +0,04 | +0,43% | 10,45K | ||
| 2,430 | 2,490 | 2,400 | +0,010 | +0,41% | 9,66K | ||
| 0,9780 | 0,9850 | 0,9590 | +0,0080 | +0,82% | 219,33K | ||
| 3,060 | 3,070 | 3,010 | +0,030 | +0,99% | 52,1K | ||
| 1,1920 | 1,2560 | 1,1920 | -0,0020 | -0,17% | 339,96K | ||
Coca Cola HBC AGderived | 32,3400 | 32,5000 | 32,1800 | +0,0400 | +0,12% | 22,54K | |
| 8,730 | 8,790 | 8,490 | 0,000 | 0,00% | 133,65K | ||
| 2,240 | 2,260 | 2,220 | 0,000 | 0,00% | 172,46K | ||
| 1,970 | 1,975 | 1,945 | 0,000 | 0,00% | 24,73K | ||
| 7,72 | 7,96 | 7,64 | -0,04 | -0,52% | 4,93K | ||
| 30,60 | 30,90 | 30,40 | -0,30 | -0,97% | 46,53K | ||
| 2,66 | 2,70 | 2,61 | 0,00 | 0,00% | 3,79K | ||
| 12,00 | 12,04 | 12,00 | -0,06 | -0,50% | 223,57K | ||
| 6,05 | 6,14 | 6,05 | -0,02 | -0,33% | 47,5K | ||
| 4,9400 | 5,0000 | 4,9000 | 0,0000 | 0,00% | 4,5K | ||
| 9,33 | 9,44 | 9,33 | -0,05 | -0,53% | 8,32K | ||
| 3,37 | 3,37 | 3,33 | 0,00 | 0,00% | 4K | ||
| 6,14 | 6,21 | 6,05 | +0,01 | +0,16% | 65,73K | ||
| 8,37 | 8,40 | 8,33 | +0,02 | +0,24% | 218,6K |